ECF (diciembre 2025)/ XFTTECFICEEU / ICE Europe
ECF| 08/01/2025 8:28:11 | Diferencia -0.28 | Bid08/01/2025 | Ask8:28:13 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 73.90EUR | -0.38% | 73.87 | 73.90 | 74.62 | 74.62 | 73.84 | 74.18 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 74.62 |
|---|---|
| Máximo del día: | 74.62 |
| Price Change Band: | 73.84 |
| Cierre del día anterior: | 74.18 |
| Fijación de precios: | 607 |
| Precio de cierre(-): | 74.04 |
| Change Settlement: | -0.19%(-0.1400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 1/25 | 72.20 | 07/01/2025 | - | 68.54 | - | 20,436 | |
| F ECF 2/25 | 71.38 | 07/01/2025 | - | - | - | 2,143 | |
| F ECF 3/25 | 72.34 | 8:23 | -0.11% | 69.80 | - | 54,802 | |
| F ECF 6/25 | 68.90 | 23/12/2024 | - | - | - | 7,255 | |
| F ECF 8/25 | 74.30 | 06/01/2025 | - | - | - | 41,868 | |
| F ECF 9/25 | 67.46 | 13/12/2024 | - | 58.80 | - | 24,453 | |
| F ECF 12/25 | 73.90 | 8:28 | -0.38% | 73.87 | 73.90 | 290,888 | |
| F ECF 3/26 | 74.75 | 07/01/2025 | - | - | - | 16,532 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | 69.22 | 19/12/2024 | - | 64.60 | - | 9,023 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 76.02 | 8:23 | -0.51% | 76.05 | 76.15 | 71,078 | |
| F ECF 3/27 | 70.30 | 07/11/2024 | - | - | - | 395 | |
| F ECF 8/27 | 74.30 | 11/12/2024 | - | - | - | 1,022 | |
| F ECF 12/27 | 78.95 | 07/01/2025 | - | 73.00 | - | 7,964 | |
| F ECF 12/28 | 83.85 | 03/01/2025 | - | - | - | 1,479 | |
| F ECF 12/29 | 83.09 | 03/09/2024 | - | - | - | 1,103 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Semana | +0.56% | ||
|---|---|---|---|
| 1 Mes | +4.44% | ||
| 3 Meses | +18.85% | ||
| Año hasta la fecha | +0.56% | ||
| Promedio móvil | -0.53% | ||
| 3 Años | -17.98% | ||
| 5 Años | +189.12% |
| Máximo 1S / Mínimo de 1 semana: | 76.19 | 74.18 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 76.19 | 64.66 |
| Máximo de 6M / Mínimo de 6M: | 76.19 | 62.18 |
| Máximo (año hasta la fecha): | 03/01/2025 | 76.19 |
| Mínimo (año hasta la fecha): | 07/01/2025 | 74.18 |
| Máximo de 52 semanas: | 27/05/2024 | 79.71 |
| Mínimo de 52 semanas: | 22/02/2024 | 54.55 |
| Precio medio 1S: | 74.89 | |
| Volumen medio 1S: | 25,173.25 | |
| Precio promedio 1M: | 70.03 | |
| Volumen promedio 1M: | 22,016.84 | |
| Precio medio 6M: | 69.55 | |
| Volumen medio 6M: | 7,219.33 | |
| Precio promedio 1A: | 68.84 | |
| Volumen promedio 1A: | 5,059.25 | |
| Volatilidad 1m: | 33.29% | |
| Volatilidad 6 meses: | 28.90% | |
| Volatilidad 1a: | 35.93% | |
| Volatilidad 3A: | 37.49% |