ECF (December 2025)/ XFTTECFICEEU / ICE Europe
ECF| 22/01/2025 17:59:56 | Chg. - | Bid00:56:39 | Ask00:56:39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.20EUR | - | - | - | 79.81 | 79.95 | 78.48 | 79.84 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 79.81 |
|---|---|
| High: | 79.95 |
| Low: | 78.48 |
| Previous Close: | 79.84 |
| Trades: | 16,052 |
| Settlement Price(-): | 78.94 |
| Change Settlement: | +0.33%(+0.2600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 1/25 | 77.10 | 22/01/2025 | - | - | - | 22,822 | |
| F ECF 2/25 | 73.14 | 10/01/2025 | - | - | - | 5,785 | |
| F ECF 3/25 | 77.31 | 22/01/2025 | - | - | - | 56,394 | |
| F ECF 6/25 | 76.92 | 16/01/2025 | - | - | - | 7,230 | |
| F ECF 8/25 | 79.12 | 21/01/2025 | - | - | - | 39,965 | |
| F ECF 9/25 | 67.46 | 13/12/2024 | - | - | - | 22,453 | |
| F ECF 12/25 | 79.20 | 22/01/2025 | - | - | - | 297,541 | |
| F ECF 3/26 | 79.70 | 22/01/2025 | - | - | - | 16,552 | |
| F ECF 6/26 | - | - | - | - | - | - | |
| F ECF 8/26 | 81.64 | 20/01/2025 | - | - | - | 9,123 | |
| F ECF 9/26 | - | - | - | - | - | - | |
| F ECF 12/26 | 81.50 | 22/01/2025 | - | - | - | 79,674 | |
| F ECF 3/27 | 70.30 | 07/11/2024 | - | - | - | 395 | |
| F ECF 8/27 | 74.30 | 11/12/2024 | - | - | - | 1,022 | |
| F ECF 12/27 | 84.45 | 22/01/2025 | - | - | - | 7,851 | |
| F ECF 12/28 | 87.97 | 17/01/2025 | - | - | - | 1,563 | |
| F ECF 12/29 | 83.09 | 03/09/2024 | - | - | - | 1,163 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | +1.23% | ||
|---|---|---|---|
| 1 Month | +13.70% | ||
| 3 Months | +18.28% | ||
| YTD | +7.77% | ||
| 1 Year | +21.14% | ||
| 3 Years | -10.64% | ||
| 5 Years | +209.86% |
| 1W High / 1W Low: | 80.04 | 78.24 |
|---|---|---|
| 1M High / 1M Low: | 80.04 | 69.66 |
| 6M High / 6M Low: | 80.04 | 62.18 |
| High (YTD): | 20/01/2025 | 80.04 |
| Low (YTD): | 08/01/2025 | 72.34 |
| 52W High: | 20/01/2025 | 80.04 |
| 52W Low: | 22/02/2024 | 54.55 |
| Avg. price 1W: | 79.41 | |
| Avg. volume 1W: | 30,277.80 | |
| Avg. price 1M: | 75.32 | |
| Avg. volume 1M: | 24,275.40 | |
| Avg. price 6M: | 70.15 | |
| Avg. volume 6M: | 9,431.45 | |
| Avg. price 1Y: | 69.19 | |
| Avg. volume 1Y: | 6,228.83 | |
| Volatility 1M: | 22.53% | |
| Volatility 6M: | 29.19% | |
| Volatility 1Y: | 35.73% | |
| Volatility 3Y: | 37.52% |