Milk Class III (DC juin 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 23/01/2025 01:07:32 | Chg. +0.0200 | Bid23/01/2025 | Demandez à23/01/2025 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18.5600USD | +0.11% | 18.4400 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | 18.5400 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 18.5600 |
|---|---|
| Haut: | 18.5600 |
| Bas: | 18.5600 |
| Précédent Fermer: | 18.5400 |
| Détermination des prix: | 1 |
| Prix de règlement(23/01/2025): | 18.5600 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.2700 | 02:21 | -0.10% | 20.2700 | 20.2800 | 4,505 | |
| F DC 2/25 | 18.9900 | 05:09 | -0.21% | 18.9700 | 19.0100 | 4,656 | |
| F DC 3/25 | 18.9400 | 02:42 | -0.37% | 18.9400 | 19.0400 | 4,408 | |
| F DC 4/25 | 19.0400 | 00:00 | +0.32% | - | - | 2,298 | |
| F DC 5/25 | 19.0100 | 00:58 | -0.05% | 19.0100 | 19.1400 | 1,905 | |
| F DC 6/25 | 18.5600 | 01:07 | +0.11% | 18.4400 | 18.5600 | 1,506 | |
| F DC 7/25 | 18.7600 | 00:00 | -0.53% | - | - | 1,046 | |
| F DC 8/25 | 18.9100 | 00:00 | +0.05% | - | - | 852 | |
| F DC 9/25 | 18.9000 | 00:00 | +0.11% | - | - | 824 | |
| F DC 10/25 | 18.9800 | 00:00 | -0.47% | - | - | 734 | |
| F DC 11/25 | 18.9200 | 00:00 | -0.37% | - | - | 740 | |
| F DC 12/25 | 18.7100 | 00:00 | 0.00% | - | - | 645 | |
| F DC 1/26 | 18.0000 | 00:00 | 0.00% | - | - | 9 | |
| F DC 2/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 00:00 | 0.00% | - | - | 9 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - | |
| F DC 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -2.37% | ||
|---|---|---|---|
| 1 Mois | -2.47% | ||
| 3 Mois | -4.33% | ||
| CAD | -2.78% | ||
| 1 An | +3.11% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 19.0100 | 18.5400 |
|---|---|---|
| 1M haut / 1M Bas: | 19.2400 | 18.5400 |
| 6M Haut / 6M Bas: | 19.4500 | 18.0000 |
| Haut (CAD): | 09/01/2025 | 19.2400 |
| Bas (CAD): | 22/01/2025 | 18.5400 |
| 52 S haut: | 22/10/2024 | 19.4500 |
| 52 S bas: | 19/04/2024 | 17.9200 |
| Prix moyen 1S: | 18.7750 | |
| Volume moyen 1S: | 82 | |
| Prix moyen 1M: | 19.0767 | |
| Volume moyen 1M: | 36.5238 | |
| Prix moyen 6M: | 18.9393 | |
| Volume moyen 6M: | 21.9000 | |
| Prix moyen 1A: | 18.7545 | |
| Volume moyen 1A: | 15.0297 | |
| Volatilité 1M: | 8.20% | |
| Volatilité 6M: | 9.35% | |
| Volatilité 1an: | 7.94% | |
| Volatilité 3 ans: | - |