Milch Klasse III (DC Mai 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC- - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | DC |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | CME GLOBEX |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(23.01.2025): | 17,70 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F DC 1/25 | 20,3100 | 21:01 | +0,10% | 20,2900 | 20,3100 | 4.505 | |
F DC 2/25 | 19,2200 | 21:14 | +1,00% | 19,2200 | 19,2400 | 4.656 | |
F DC 3/25 | 19,1000 | 20:49 | +0,47% | 19,1000 | 19,1300 | 4.408 | |
F DC 4/25 | 19,1100 | 21:13 | +0,68% | 19,1100 | 19,1300 | 2.298 | |
F DC 5/25 | 19,0800 | 20:09 | +0,32% | 19,1300 | 19,1600 | 1.905 | |
F DC 6/25 | 18,6400 | 19:38 | +0,54% | 18,5500 | 19,3200 | 1.506 | |
F DC 7/25 | 18,9300 | 17:56 | +0,37% | 18,7700 | 18,8900 | 1.046 | |
F DC 8/25 | 18,9500 | 20:38 | +0,26% | 18,8200 | 19,0600 | 852 | |
F DC 9/25 | 19,0000 | 17:38 | +0,64% | 18,8300 | 19,1000 | 824 | |
F DC 10/25 | 18,9800 | 00:00 | -0,47% | 18,7000 | 19,0400 | 734 | |
F DC 11/25 | 18,9200 | 00:00 | -0,37% | 18,6100 | 18,9600 | 740 | |
F DC 12/25 | 18,7100 | 00:00 | 0,00% | 18,6500 | 18,7000 | 645 | |
F DC 1/26 | 18,0000 | 00:00 | 0,00% | - | - | 9 | |
F DC 2/26 | 18,0000 | 00:00 | 0,00% | - | - | 8 | |
F DC 3/26 | 18,0000 | 00:00 | 0,00% | - | - | 9 | |
F DC 4/26 | - | - | - | 17,50 | - | 0 | |
F DC 5/26 | - | - | - | 17,50 | - | 0 | |
F DC 6/26 | - | - | - | 17,70 | - | 0 | |
F DC 7/26 | - | - | - | - | - | 0 | |
F DC 8/26 | - | - | - | - | - | 0 | |
F DC 9/26 | - | - | - | - | - | 0 | |
F DC 10/26 | - | - | - | - | - | - | |
F DC 11/26 | - | - | - | - | - | - | |
F DC 12/26 | - | - | - | - | - | - | |
F DC 1/27 | - | - | - | - | - | - |
Performance
1 Woche | 0,00% | ||
---|---|---|---|
1 Monat | 0,00% | ||
3 Monate | +1,14% | ||
lfd. Jahr | 0,00% | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - |
1W Hoch / 1W Tief: | 17,70 | 17,70 |
---|---|---|
1M Hoch / 1M Tief: | 17,70 | 17,70 |
6M Hoch / 6M Tief: | 17,70 | 17,50 |
Hoch (lfd. Jahr): | 22.01.2025 | 17,70 |
Tief (lfd. Jahr): | 22.01.2025 | 17,70 |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 17,70 | |
Ø - Volumen 1W: | 0.00 | |
Ø - Preis 1M: | 17,70 | |
Ø - Volumen 1M: | 0.00 | |
Ø - Preis 6M: | 17,55 | |
Ø - Volumen 6M: | 0.00 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | 1,18% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |