OverviewChartNews

Milk Class III (DC April 2026)/  XFTTDCCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 17.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 1/25 20.3100 9:01 PM +0.10% 20.3000 20.3100 4,505
F DC 2/25 19.2300 9:37 PM +1.05% 19.2300 19.2400 4,656
F DC 3/25 19.1100 9:59 PM +0.53% 19.1100 19.1300 4,408
F DC 4/25 19.1100 9:31 PM +0.68% 19.1000 19.1300 2,298
F DC 5/25 19.1700 10:02 PM +0.79% 19.1400 19.1800 1,905
F DC 6/25 18.6400 7:38 PM +0.54% 18.5600 19.3200 1,506
F DC 7/25 18.9300 5:56 PM +0.37% 18.8500 18.8900 1,046
F DC 8/25 18.9500 8:38 PM +0.26% 18.8600 18.9500 852
F DC 9/25 19.0000 5:38 PM +0.64% 18.8400 19.0100 824
F DC 10/25 18.9800 12:00 AM -0.47% 18.9600 19.0400 734
F DC 11/25 18.9200 12:00 AM -0.37% 18.6100 18.9600 740
F DC 12/25 18.7100 12:00 AM 0.00% 18.6500 18.7000 645
F DC 1/26 18.0000 12:00 AM 0.00% - - 9
F DC 2/26 18.0000 12:00 AM 0.00% - - 8
F DC 3/26 18.0000 12:00 AM 0.00% - - 9
F DC 4/26 - - - 17.50 - 0
F DC 5/26 - - - 17.50 - 0
F DC 6/26 - - - 17.70 - 0
F DC 7/26 - - - - - 0
F DC 8/26 - - - - - 0
F DC 9/26 - - - - - 0
F DC 10/26 - - - - - -
F DC 11/26 - - - - - -
F DC 12/26 - - - - - -
F DC 1/27 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+1.02%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 17.75 17.75
1M High / 1M Low: 17.75 17.75
6M High / 6M Low: 17.75 17.57
High (YTD): 1/22/2025 17.75
Low (YTD): 1/22/2025 17.75
52W High: - -
52W Low: - -
Avg. price 1W:   17.75
Avg. volume 1W:   0.00
Avg. price 1M:   17.75
Avg. volume 1M:   0.00
Avg. price 6M:   17.62
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   1.21%
Volatility 1Y:   -
Volatility 3Y:   -