Milk Class III (DC April 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 1/8/2025 12:00:00 AM | Chg. +0.0100 | Bid4:36:33 AM | Ask5:17:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.9600USD | +0.05% | 19.9100 | 20.0000 | 19.9600 | 19.9600 | 19.9600 | 19.9500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 19.9600 |
|---|---|
| High: | 19.9600 |
| Low: | 19.9600 |
| Previous Close: | 19.9500 |
| Trades: | - |
| Settlement Price(1/8/2025): | 19.9600 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.4000 | 8:05 AM | -0.29% | 20.4300 | 20.4600 | 4,571 | |
| F DC 2/25 | 20.7900 | 6:17 AM | -0.29% | 20.7500 | 20.8000 | 4,906 | |
| F DC 3/25 | 20.4500 | 12:00 AM | +0.10% | 20.3600 | 20.4000 | 3,425 | |
| F DC 4/25 | 19.9600 | 12:00 AM | +0.05% | 19.9100 | 20.0000 | 1,832 | |
| F DC 5/25 | 19.5400 | 12:00 AM | +0.26% | 19.4000 | 19.5600 | 1,769 | |
| F DC 6/25 | 19.2200 | 12:00 AM | -0.05% | - | - | 1,434 | |
| F DC 7/25 | 19.1200 | 12:00 AM | -0.16% | - | - | 960 | |
| F DC 8/25 | 19.0900 | 12:00 AM | 0.00% | - | - | 788 | |
| F DC 9/25 | 19.0400 | 12:00 AM | 0.00% | - | - | 768 | |
| F DC 10/25 | 19.1000 | 12:00 AM | 0.00% | - | - | 661 | |
| F DC 11/25 | 18.8500 | 12:00 AM | +0.11% | - | - | 663 | |
| F DC 12/25 | 18.4400 | 12:00 AM | 0.00% | - | - | 594 | |
| F DC 1/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
| F DC 2/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | +2.20% | ||
|---|---|---|---|
| 1 Month | +3.90% | ||
| 3 Months | +3.05% | ||
| YTD | +2.20% | ||
| 1 Year | +10.95% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.9500 | 19.5300 |
|---|---|---|
| 1M High / 1M Low: | 19.9500 | 19.1500 |
| 6M High / 6M Low: | 19.9500 | 18.2000 |
| High (YTD): | 1/7/2025 | 19.9500 |
| Low (YTD): | 1/1/2025 | 19.5300 |
| 52W High: | 1/7/2025 | 19.9500 |
| 52W Low: | 3/8/2024 | 17.8000 |
| Avg. price 1W: | 19.7640 | |
| Avg. volume 1W: | 68.6000 | |
| Avg. price 1M: | 19.5036 | |
| Avg. volume 1M: | 78.4545 | |
| Avg. price 6M: | 18.9845 | |
| Avg. volume 6M: | 32.4885 | |
| Avg. price 1Y: | 18.7831 | |
| Avg. volume 1Y: | 23.3401 | |
| Volatility 1M: | 12.01% | |
| Volatility 6M: | 10.04% | |
| Volatility 1Y: | 8.54% | |
| Volatility 3Y: | - |