Milk Class III (DC mars 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 08/01/2025 00:00:00 | Chg. +0.0200 | Bid03:44:31 | Demandez à05:25:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 20.4500USD | +0.10% | 20.3600 | 20.4000 | 20.4500 | 20.4500 | 20.4500 | 20.4300 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 20.4500 |
|---|---|
| Haut: | 20.4500 |
| Bas: | 20.4500 |
| Précédent Fermer: | 20.4300 |
| Détermination des prix: | - |
| Prix de règlement(08/01/2025): | 20.4500 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.4000 | 08:05 | -0.29% | 20.4100 | 20.4600 | 4,571 | |
| F DC 2/25 | 20.7900 | 06:17 | -0.29% | 20.7500 | 20.8000 | 4,906 | |
| F DC 3/25 | 20.4500 | 00:00 | +0.10% | 20.3600 | 20.4000 | 3,425 | |
| F DC 4/25 | 19.9600 | 00:00 | +0.05% | 19.9100 | 20.0000 | 1,832 | |
| F DC 5/25 | 19.5400 | 00:00 | +0.26% | 19.4000 | 19.5600 | 1,769 | |
| F DC 6/25 | 19.2200 | 00:00 | -0.05% | - | - | 1,434 | |
| F DC 7/25 | 19.1200 | 00:00 | -0.16% | - | - | 960 | |
| F DC 8/25 | 19.0900 | 00:00 | 0.00% | - | - | 788 | |
| F DC 9/25 | 19.0400 | 00:00 | 0.00% | - | - | 768 | |
| F DC 10/25 | 19.1000 | 00:00 | 0.00% | - | - | 661 | |
| F DC 11/25 | 18.8500 | 00:00 | +0.11% | - | - | 663 | |
| F DC 12/25 | 18.4400 | 00:00 | 0.00% | - | - | 594 | |
| F DC 1/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 2/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | +2.10% | ||
|---|---|---|---|
| 1 Mois | +5.14% | ||
| 3 Mois | +4.60% | ||
| CAD | +2.00% | ||
| 1 An | +13.61% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 20.4900 | 20.0300 |
|---|---|---|
| 1M haut / 1M Bas: | 20.4900 | 19.3500 |
| 6M Haut / 6M Bas: | 20.4900 | 18.2600 |
| Haut (CAD): | 06/01/2025 | 20.4900 |
| Bas (CAD): | 01/01/2025 | 20.0300 |
| 52 S haut: | 06/01/2025 | 20.4900 |
| 52 S bas: | 04/04/2024 | 17.5000 |
| Prix moyen 1S: | 20.2720 | |
| Volume moyen 1S: | 212.8000 | |
| Prix moyen 1M: | 19.8732 | |
| Volume moyen 1M: | 210.4091 | |
| Prix moyen 6M: | 19.2150 | |
| Volume moyen 6M: | 85.4885 | |
| Prix moyen 1A: | 18.8875 | |
| Volume moyen 1A: | 56.5502 | |
| Volatilité 1M: | 16.95% | |
| Volatilité 6M: | 11.82% | |
| Volatilité 1an: | 10.08% | |
| Volatilité 3 ans: | - |