Milk Class III (DC February 2025)/  XFTTDCCMEGLB  /  CME GLOBEX

1/23/2025 5:09:28 AM Chg. -0.0400 Bid5:27:05 AM Ask5:27:05 AM Open High Low Previous Close
18.9900USD -0.21% 18.9700 19.0100 19.0000 19.0300 18.9600 19.0300
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 19.0000
High: 19.0300
Low: 18.9600
Previous Close: 19.0300
Trades: 7
Settlement Price(1/23/2025): 18.9700
Change Settlement: +0.11%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 1/25 20.2700 2:21 AM -0.10% 20.2700 20.2800 4,505
F DC 2/25 18.9900 5:09 AM -0.21% 18.9700 19.0100 4,656
F DC 3/25 18.9400 2:42 AM -0.37% 18.9400 19.0400 4,408
F DC 4/25 19.0400 12:00 AM +0.32% - - 2,298
F DC 5/25 19.0100 12:58 AM -0.05% 19.0100 19.1400 1,905
F DC 6/25 18.5600 1:07 AM +0.11% 18.4400 18.5600 1,506
F DC 7/25 18.7600 12:00 AM -0.53% - - 1,046
F DC 8/25 18.9100 12:00 AM +0.05% - - 852
F DC 9/25 18.9000 12:00 AM +0.11% - - 824
F DC 10/25 18.9800 12:00 AM -0.47% - - 734
F DC 11/25 18.9200 12:00 AM -0.37% - - 740
F DC 12/25 18.7100 12:00 AM 0.00% - - 645
F DC 1/26 18.0000 12:00 AM 0.00% - - 9
F DC 2/26 18.0000 12:00 AM 0.00% - - 8
F DC 3/26 18.0000 12:00 AM 0.00% - - 9
F DC 4/26 - - - 17.50 - 0
F DC 5/26 - - - 17.50 - 0
F DC 6/26 - - - 17.70 - 0
F DC 7/26 - - - - - 0
F DC 8/26 - - - - - 0
F DC 9/26 - - - - - 0
F DC 10/26 - - - - - -
F DC 11/26 - - - - - -
F DC 12/26 - - - - - -
F DC 1/27 - - - - - -

Performance

1 Week
  -5.29%
1 Month
  -3.21%
3 Months
  -4.62%
YTD
  -6.77%
1 Year  
+5.50%
3 Years     -
5 Years     -
1W High / 1W Low: 20.1400 19.0300
1M High / 1M Low: 21.0200 19.0300
6M High / 6M Low: 21.0200 18.2900
High (YTD): 1/6/2025 21.0200
Low (YTD): 1/22/2025 19.0300
52W High: 1/6/2025 21.0200
52W Low: 1/26/2024 17.8000
Avg. price 1W:   19.6625
Avg. volume 1W:   893.5000
Avg. price 1M:   20.2633
Avg. volume 1M:   713.4286
Avg. price 6M:   19.4902
Avg. volume 6M:   222.3846
Avg. price 1Y:   19.0549
Avg. volume 1Y:   140.2217
Volatility 1M:   26.82%
Volatility 6M:   17.71%
Volatility 1Y:   13.36%
Volatility 3Y:   -