Milch Klasse III (DC Februar 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 08.01.2025 06:17:25 | Diff. -0,0600 | Geld08:07:48 | Brief08:05:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 20,7900USD | -0,29% | 20,7500 | 20,8000 | 20,8300 | 20,9100 | 20,7700 | 20,8500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 20,8300 |
|---|---|
| Tageshoch: | 20,9100 |
| Tagestief: | 20,7700 |
| Schluss Vortag: | 20,8500 |
| Preisfeststellungen: | 24 |
| Abrechnungskurs(08.01.2025): | 20,9000 |
| Veränderung Settlement: | -0,53%(-0,1100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20,4000 | 08:05 | -0,29% | 20,4100 | 20,4600 | 4.571 | |
| F DC 2/25 | 20,7900 | 06:17 | -0,29% | 20,7500 | 20,8000 | 4.906 | |
| F DC 3/25 | 20,4500 | 00:00 | +0,10% | 20,3600 | 20,4000 | 3.425 | |
| F DC 4/25 | 19,9600 | 00:00 | +0,05% | 19,9100 | 20,0000 | 1.832 | |
| F DC 5/25 | 19,5400 | 00:00 | +0,26% | 19,4000 | 19,5600 | 1.769 | |
| F DC 6/25 | 19,2200 | 00:00 | -0,05% | - | - | 1.434 | |
| F DC 7/25 | 19,1200 | 00:00 | -0,16% | - | - | 960 | |
| F DC 8/25 | 19,0900 | 00:00 | 0,00% | - | - | 788 | |
| F DC 9/25 | 19,0400 | 00:00 | 0,00% | - | - | 768 | |
| F DC 10/25 | 19,1000 | 00:00 | 0,00% | - | - | 661 | |
| F DC 11/25 | 18,8500 | 00:00 | +0,11% | - | - | 663 | |
| F DC 12/25 | 18,4400 | 00:00 | 0,00% | - | - | 594 | |
| F DC 1/26 | 18,0000 | 00:00 | 0,00% | - | - | 8 | |
| F DC 2/26 | 18,0000 | 00:00 | 0,00% | - | - | 8 | |
| F DC 3/26 | 18,0000 | 00:00 | 0,00% | - | - | 8 | |
| F DC 4/26 | - | - | - | 17,50 | - | 0 | |
| F DC 5/26 | - | - | - | 17,50 | - | 0 | |
| F DC 6/26 | - | - | - | 17,70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +2,01% | ||
|---|---|---|---|
| 1 Monat | +7,00% | ||
| 3 Monate | +5,53% | ||
| lfd. Jahr | +2,06% | ||
| 1 Jahr | +15,50% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 21,0200 | 20,3800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 21,0200 | 19,2500 |
| 6M Hoch / 6M Tief: | 21,0200 | 18,2900 |
| Hoch (lfd. Jahr): | 06.01.2025 | 21,0200 |
| Tief (lfd. Jahr): | 01.01.2025 | 20,3800 |
| 52W Hoch: | 06.01.2025 | 21,0200 |
| 52W Tief: | 26.01.2024 | 17,8000 |
| Ø - Preis 1W: | 20,6540 | |
| Ø - Volumen 1W: | 670,6000 | |
| Ø - Preis 1M: | 20,0023 | |
| Ø - Volumen 1M: | 552,2727 | |
| Ø - Preis 6M: | 19,3589 | |
| Ø - Volumen 6M: | 160,4275 | |
| Ø - Preis 1J: | 18,9965 | |
| Ø - Volumen 1J: | 106,9015 | |
| Volatilität 1M: | 21,53% | |
| Volatilität 6M: | 15,41% | |
| Volatilität 1J: | 11,79% | |
| Volatilität 3J: | - |