Milk Class III (DC octubre 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 23/01/2025 0:00:00 | Diferencia -0.0900 | Bid19:35:27 | Ask19:26:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18.9800USD | -0.47% | 18.7000 | 19.0400 | 18.9800 | 18.9800 | 18.9800 | 19.0700 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | DC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 18.9800 |
|---|---|
| Máximo del día: | 18.9800 |
| Price Change Band: | 18.9800 |
| Cierre del día anterior: | 19.0700 |
| Fijación de precios: | - |
| Precio de cierre(23/01/2025): | 18.9800 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.3300 | 20:58 | +0.20% | 20.3200 | 20.3400 | 4,505 | |
| F DC 2/25 | 19.1900 | 20:57 | +0.84% | 19.1800 | 19.2200 | 4,656 | |
| F DC 3/25 | 19.1000 | 20:49 | +0.47% | 19.0900 | 19.1200 | 4,408 | |
| F DC 4/25 | 19.0400 | 20:40 | +0.32% | 19.0800 | 19.1000 | 2,298 | |
| F DC 5/25 | 19.0800 | 20:09 | +0.32% | 19.1000 | 19.1600 | 1,905 | |
| F DC 6/25 | 18.6400 | 19:38 | +0.54% | 18.5500 | 18.6700 | 1,506 | |
| F DC 7/25 | 18.9300 | 17:56 | +0.37% | 18.7700 | 18.8900 | 1,046 | |
| F DC 8/25 | 18.9500 | 20:38 | +0.26% | 18.8200 | 19.0500 | 852 | |
| F DC 9/25 | 19.0000 | 17:38 | +0.64% | 18.8300 | 19.0900 | 824 | |
| F DC 10/25 | 18.9800 | 0:00 | -0.47% | 18.7000 | 19.0400 | 734 | |
| F DC 11/25 | 18.9200 | 0:00 | -0.37% | 18.6100 | 18.9600 | 740 | |
| F DC 12/25 | 18.7100 | 0:00 | 0.00% | 18.6500 | 18.7000 | 645 | |
| F DC 1/26 | 18.0000 | 0:00 | 0.00% | - | - | 9 | |
| F DC 2/26 | 18.0000 | 0:00 | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 0:00 | 0.00% | - | - | 9 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - | |
| F DC 1/27 | - | - | - | - | - | - |
Performance
| 1 Semana | -0.42% | ||
|---|---|---|---|
| 1 Mes | +1.71% | ||
| 3 Meses | -3.21% | ||
| Año hasta la fecha | -0.16% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 19.0800 | 19.0600 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 19.1200 | 18.6600 |
| Máximo de 6M / Mínimo de 6M: | 19.7000 | 18.5500 |
| Máximo (año hasta la fecha): | 14/01/2025 | 19.1200 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 19.0100 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 19.0700 | |
| Volumen medio 1S: | 5.5000 | |
| Precio promedio 1M: | 19.0195 | |
| Volumen promedio 1M: | 6.0952 | |
| Precio medio 6M: | 19.0738 | |
| Volumen medio 6M: | 6.7692 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 3.77% | |
| Volatilidad 6 meses: | 6.63% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |