Milk Class III (DC October 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 23/01/2025 00:00:00 | Chg. -0.0900 | Bid19:35:27 | Ask19:26:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.9800USD | -0.47% | 18.7000 | 19.0400 | 18.9800 | 18.9800 | 18.9800 | 19.0700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 18.9800 |
|---|---|
| High: | 18.9800 |
| Low: | 18.9800 |
| Previous Close: | 19.0700 |
| Trades: | - |
| Settlement Price(23/01/2025): | 18.9800 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.3100 | 21:01 | +0.10% | 20.2800 | 20.3100 | 4,505 | |
| F DC 2/25 | 19.1900 | 20:57 | +0.84% | 19.1900 | 19.2200 | 4,656 | |
| F DC 3/25 | 19.1000 | 20:49 | +0.47% | 19.0900 | 19.1200 | 4,408 | |
| F DC 4/25 | 19.0400 | 20:40 | +0.32% | 19.0800 | 19.1100 | 2,298 | |
| F DC 5/25 | 19.0800 | 20:09 | +0.32% | 19.1000 | 19.1600 | 1,905 | |
| F DC 6/25 | 18.6400 | 19:38 | +0.54% | 18.5500 | 18.6700 | 1,506 | |
| F DC 7/25 | 18.9300 | 17:56 | +0.37% | 18.7700 | 18.8900 | 1,046 | |
| F DC 8/25 | 18.9500 | 20:38 | +0.26% | 18.8200 | 19.0500 | 852 | |
| F DC 9/25 | 19.0000 | 17:38 | +0.64% | 18.8300 | 19.0900 | 824 | |
| F DC 10/25 | 18.9800 | 00:00 | -0.47% | 18.7000 | 19.0400 | 734 | |
| F DC 11/25 | 18.9200 | 00:00 | -0.37% | 18.6100 | 18.9600 | 740 | |
| F DC 12/25 | 18.7100 | 00:00 | 0.00% | 18.6500 | 18.7000 | 645 | |
| F DC 1/26 | 18.0000 | 00:00 | 0.00% | - | - | 9 | |
| F DC 2/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 00:00 | 0.00% | - | - | 9 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - | |
| F DC 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.42% | ||
|---|---|---|---|
| 1 Month | +1.71% | ||
| 3 Months | -3.21% | ||
| YTD | -0.16% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.0800 | 19.0600 |
|---|---|---|
| 1M High / 1M Low: | 19.1200 | 18.6600 |
| 6M High / 6M Low: | 19.7000 | 18.5500 |
| High (YTD): | 14/01/2025 | 19.1200 |
| Low (YTD): | 03/01/2025 | 19.0100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19.0700 | |
| Avg. volume 1W: | 5.5000 | |
| Avg. price 1M: | 19.0195 | |
| Avg. volume 1M: | 6.0952 | |
| Avg. price 6M: | 19.0738 | |
| Avg. volume 6M: | 6.7692 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.77% | |
| Volatility 6M: | 6.63% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |