Milch Klasse III (DC Oktober 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 23.01.2025 00:00:00 | Diff. -0.0900 | Geld19:35:27 | Brief19:26:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.9800USD | -0.47% | 18.7000 | 19.0400 | 18.9800 | 18.9800 | 18.9800 | 19.0700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 18.9800 |
|---|---|
| Tageshoch: | 18.9800 |
| Tagestief: | 18.9800 |
| Schluss Vortag: | 19.0700 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 18.9800 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.3100 | 21:01 | +0.10% | 20.2900 | 20.3100 | 4'505 | |
| F DC 2/25 | 19.2200 | 21:14 | +1.00% | 19.2200 | 19.2400 | 4'656 | |
| F DC 3/25 | 19.1000 | 20:49 | +0.47% | 19.1000 | 19.1300 | 4'408 | |
| F DC 4/25 | 19.1100 | 21:17 | +0.68% | 19.1000 | 19.1300 | 2'298 | |
| F DC 5/25 | 19.0800 | 20:09 | +0.32% | 19.1300 | 19.1600 | 1'905 | |
| F DC 6/25 | 18.6400 | 19:38 | +0.54% | 18.5500 | 19.3200 | 1'506 | |
| F DC 7/25 | 18.9300 | 17:56 | +0.37% | 18.7700 | 18.8900 | 1'046 | |
| F DC 8/25 | 18.9500 | 20:38 | +0.26% | 18.8200 | 19.0600 | 852 | |
| F DC 9/25 | 19.0000 | 17:38 | +0.64% | 18.8300 | 19.1000 | 824 | |
| F DC 10/25 | 18.9800 | 00:00 | -0.47% | 18.7000 | 19.0400 | 734 | |
| F DC 11/25 | 18.9200 | 00:00 | -0.37% | 18.6100 | 18.9600 | 740 | |
| F DC 12/25 | 18.7100 | 00:00 | 0.00% | 18.6500 | 18.7000 | 645 | |
| F DC 1/26 | 18.0000 | 00:00 | 0.00% | - | - | 9 | |
| F DC 2/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 00:00 | 0.00% | - | - | 9 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - | |
| F DC 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.42% | ||
|---|---|---|---|
| 1 Monat | +1.71% | ||
| 3 Monate | -3.21% | ||
| lfd. Jahr | -0.16% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 19.0800 | 19.0600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19.1200 | 18.6600 |
| 6M Hoch / 6M Tief: | 19.7000 | 18.5500 |
| Hoch (lfd. Jahr): | 14.01.2025 | 19.1200 |
| Tief (lfd. Jahr): | 03.01.2025 | 19.0100 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 19.0700 | |
| Ø - Volumen 1W: | 5.5000 | |
| Ø - Preis 1M: | 19.0195 | |
| Ø - Volumen 1M: | 6.0952 | |
| Ø - Preis 6M: | 19.0738 | |
| Ø - Volumen 6M: | 6.7692 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 3.77% | |
| Volatilität 6M: | 6.63% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |