Milk Class III (DC janvier 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| 23/01/2025 00:00:00 | Chg. 0.0000 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18.0000USD | 0.00% | 18.0000 | 18.0000 | 18.0000 | 18.0000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 18.0000 |
|---|---|
| Haut: | 18.0000 |
| Bas: | 18.0000 |
| Précédent Fermer: | 18.0000 |
| Détermination des prix: | - |
| Prix de règlement(23/01/2025): | 18.0000 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.3100 | 21:01 | +0.10% | 20.3000 | 20.3100 | 4,505 | |
| F DC 2/25 | 19.2400 | 22:46 | +1.10% | 19.2200 | 19.2500 | 4,656 | |
| F DC 3/25 | 19.1100 | 22:46 | +0.53% | 19.0800 | 19.1200 | 4,408 | |
| F DC 4/25 | 19.1100 | 22:41 | +0.68% | 19.0700 | 19.1100 | 2,298 | |
| F DC 5/25 | 19.1700 | 22:02 | +0.79% | 19.0900 | 19.1900 | 1,905 | |
| F DC 6/25 | 18.6400 | 19:38 | +0.54% | 18.5600 | 19.3200 | 1,506 | |
| F DC 7/25 | 18.8900 | 22:38 | +0.16% | 18.8900 | 18.9900 | 1,046 | |
| F DC 8/25 | 18.9000 | 22:38 | 0.00% | 18.9000 | 19.0000 | 852 | |
| F DC 9/25 | 18.9500 | 22:38 | +0.37% | 18.9000 | 19.0000 | 824 | |
| F DC 10/25 | 18.9800 | 22:38 | -0.47% | 18.9800 | 19.0400 | 734 | |
| F DC 11/25 | 18.9200 | 00:00 | -0.37% | 18.6200 | 18.9600 | 740 | |
| F DC 12/25 | 18.7100 | 00:00 | 0.00% | 18.6400 | 18.7000 | 645 | |
| F DC 1/26 | 18.0000 | 00:00 | 0.00% | - | - | 9 | |
| F DC 2/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 00:00 | 0.00% | - | - | 9 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - | |
| F DC 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | +1.81% | ||
| CAD | 0.00% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 18.0000 | 18.0000 |
|---|---|---|
| 1M haut / 1M Bas: | 18.0100 | 18.0000 |
| 6M Haut / 6M Bas: | 18.0100 | 17.6800 |
| Haut (CAD): | 13/01/2025 | 18.0100 |
| Bas (CAD): | 22/01/2025 | 18.0000 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 18.0000 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 18.0005 | |
| Volume moyen 1M: | .0476 | |
| Prix moyen 6M: | 17.7742 | |
| Volume moyen 6M: | .0846 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.27% | |
| Volatilité 6M: | 1.86% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |