Milk Class III (DC January 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| 1/23/2025 12:00:00 AM | Chg. 0.0000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18.0000USD | 0.00% | 18.0000 | 18.0000 | 18.0000 | 18.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 18.0000 |
|---|---|
| High: | 18.0000 |
| Low: | 18.0000 |
| Previous Close: | 18.0000 |
| Trades: | - |
| Settlement Price(1/23/2025): | 18.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.3100 | 9:01 PM | +0.10% | 20.3000 | 20.3100 | 4,505 | |
| F DC 2/25 | 19.2400 | 10:24 PM | +1.10% | 19.2400 | 19.2500 | 4,656 | |
| F DC 3/25 | 19.1200 | 10:36 PM | +0.58% | 19.1100 | 19.1300 | 4,408 | |
| F DC 4/25 | 19.1100 | 10:41 PM | +0.68% | 19.0700 | 19.1100 | 2,298 | |
| F DC 5/25 | 19.1700 | 10:02 PM | +0.79% | 19.0900 | 19.1900 | 1,905 | |
| F DC 6/25 | 18.6400 | 7:38 PM | +0.54% | 18.5600 | 19.3200 | 1,506 | |
| F DC 7/25 | 18.8900 | 10:38 PM | +0.16% | 18.8900 | 18.9900 | 1,046 | |
| F DC 8/25 | 18.9000 | 10:38 PM | 0.00% | 18.9000 | 19.0000 | 852 | |
| F DC 9/25 | 18.9500 | 10:38 PM | +0.37% | 18.9000 | 19.0000 | 824 | |
| F DC 10/25 | 18.9800 | 10:38 PM | -0.47% | 18.9800 | 19.0400 | 734 | |
| F DC 11/25 | 18.9200 | 12:00 AM | -0.37% | 18.6200 | 18.9600 | 740 | |
| F DC 12/25 | 18.7100 | 12:00 AM | 0.00% | 18.6400 | 18.7000 | 645 | |
| F DC 1/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 9 | |
| F DC 2/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 9 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - | |
| F DC 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +1.81% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.0000 | 18.0000 |
|---|---|---|
| 1M High / 1M Low: | 18.0100 | 18.0000 |
| 6M High / 6M Low: | 18.0100 | 17.6800 |
| High (YTD): | 1/13/2025 | 18.0100 |
| Low (YTD): | 1/22/2025 | 18.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.0000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 18.0005 | |
| Avg. volume 1M: | .0476 | |
| Avg. price 6M: | 17.7742 | |
| Avg. volume 6M: | .0846 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.27% | |
| Volatility 6M: | 1.86% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |