Milch Klasse III (DC Januar 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| 23.01.2025 00:00:00 | Diff. 0.0000 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.0000USD | 0.00% | 18.0000 | 18.0000 | 18.0000 | 18.0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 18.0000 |
|---|---|
| Tageshoch: | 18.0000 |
| Tagestief: | 18.0000 |
| Schluss Vortag: | 18.0000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 18.0000 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.3100 | 21:01 | +0.10% | 20.3000 | 20.3100 | 4'505 | |
| F DC 2/25 | 19.2400 | 22:24 | +1.10% | 19.2400 | 19.2500 | 4'656 | |
| F DC 3/25 | 19.1200 | 22:36 | +0.58% | 19.1100 | 19.1300 | 4'408 | |
| F DC 4/25 | 19.1100 | 22:41 | +0.68% | 19.0700 | 19.1100 | 2'298 | |
| F DC 5/25 | 19.1700 | 22:02 | +0.79% | 19.0900 | 19.1900 | 1'905 | |
| F DC 6/25 | 18.6400 | 19:38 | +0.54% | 18.5600 | 19.3200 | 1'506 | |
| F DC 7/25 | 18.8900 | 22:38 | +0.16% | 18.8900 | 18.9900 | 1'046 | |
| F DC 8/25 | 18.9000 | 22:38 | 0.00% | 18.9000 | 19.0000 | 852 | |
| F DC 9/25 | 18.9500 | 22:38 | +0.37% | 18.9000 | 19.0000 | 824 | |
| F DC 10/25 | 18.9800 | 22:38 | -0.47% | 18.9800 | 19.0400 | 734 | |
| F DC 11/25 | 18.9200 | 00:00 | -0.37% | 18.6200 | 18.9600 | 740 | |
| F DC 12/25 | 18.7100 | 00:00 | 0.00% | 18.6400 | 18.7000 | 645 | |
| F DC 1/26 | 18.0000 | 00:00 | 0.00% | - | - | 9 | |
| F DC 2/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 00:00 | 0.00% | - | - | 9 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - | |
| F DC 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | +1.81% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 18.0000 | 18.0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18.0100 | 18.0000 |
| 6M Hoch / 6M Tief: | 18.0100 | 17.6800 |
| Hoch (lfd. Jahr): | 13.01.2025 | 18.0100 |
| Tief (lfd. Jahr): | 22.01.2025 | 18.0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18.0000 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 18.0005 | |
| Ø - Volumen 1M: | .0476 | |
| Ø - Preis 6M: | 17.7742 | |
| Ø - Volumen 6M: | .0846 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0.27% | |
| Volatilität 6M: | 1.86% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |