Milk Class III (DC gennaio 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC23/01/2025 02:21:13 | Var. -0.0200 | Denaro02:21:16 | Lettera02:21:13 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
20.2700USD | -0.10% | 20.2700 | 20.2800 | 20.2700 | 20.2700 | 20.2700 | 20.2900 |
Dati master
WKN: | - |
---|---|
Ticker: | DC |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | CME GLOBEX |
Number of members: | - |
Giorno festivo in Borsa: | 17/02/2025 |
Quote data
Apertura: | 20.2700 |
---|---|
Max: | 20.2700 |
Min: | 20.2700 |
Chiusura precedente: | 20.2900 |
Fixing dei prezzi: | 1 |
Prezzo di liquidazione(23/01/2025): | 20.2800 |
Change Settlement: | -0.05%(-0.0100) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F DC 1/25 | 20.2700 | 02:21 | -0.10% | 20.2700 | 20.2800 | 4,505 | |
F DC 2/25 | 18.9900 | 05:09 | -0.21% | 18.9700 | 19.0100 | 4,656 | |
F DC 3/25 | 18.9400 | 02:42 | -0.37% | 18.9400 | 19.0400 | 4,408 | |
F DC 4/25 | 19.0400 | 00:00 | +0.32% | - | - | 2,298 | |
F DC 5/25 | 19.0100 | 00:58 | -0.05% | 19.0100 | 19.1400 | 1,905 | |
F DC 6/25 | 18.5600 | 01:07 | +0.11% | 18.4400 | 18.5600 | 1,506 | |
F DC 7/25 | 18.7600 | 00:00 | -0.53% | - | - | 1,046 | |
F DC 8/25 | 18.9100 | 00:00 | +0.05% | - | - | 852 | |
F DC 9/25 | 18.9000 | 00:00 | +0.11% | - | - | 824 | |
F DC 10/25 | 18.9800 | 00:00 | -0.47% | - | - | 734 | |
F DC 11/25 | 18.9200 | 00:00 | -0.37% | - | - | 740 | |
F DC 12/25 | 18.7100 | 00:00 | 0.00% | - | - | 645 | |
F DC 1/26 | 18.0000 | 00:00 | 0.00% | - | - | 9 | |
F DC 2/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
F DC 3/26 | 18.0000 | 00:00 | 0.00% | - | - | 9 | |
F DC 4/26 | - | - | - | 17.50 | - | 0 | |
F DC 5/26 | - | - | - | 17.50 | - | 0 | |
F DC 6/26 | - | - | - | 17.70 | - | 0 | |
F DC 7/26 | - | - | - | - | - | 0 | |
F DC 8/26 | - | - | - | - | - | 0 | |
F DC 9/26 | - | - | - | - | - | 0 | |
F DC 10/26 | - | - | - | - | - | - | |
F DC 11/26 | - | - | - | - | - | - | |
F DC 12/26 | - | - | - | - | - | - | |
F DC 1/27 | - | - | - | - | - | - |
Prestazione
1 settimana | -0.05% | ||
---|---|---|---|
1 mese | +2.84% | ||
3 mesi | -0.69% | ||
YTD | -0.34% | ||
1 anno | +12.61% | ||
3 anni | - | ||
5 anni | - |
1W High / 1W Low: | 20.3000 | 20.2700 |
---|---|---|
1M High / 1M Low: | 20.5900 | 19.5900 |
6m massimo / 6m minimo: | 20.9000 | 18.2500 |
High (YTD): | 06/01/2025 | 20.5900 |
Low (YTD): | 10/01/2025 | 20.2300 |
52W High: | 30/09/2024 | 20.9000 |
52W Low: | 09/04/2024 | 17.8000 |
Prezzo medio 1s: | 20.2850 | |
Volume medio 1s: | 46.2500 | |
Prezzo medio 1m: | 20.2505 | |
Avg. volume 1M: | 293.7619 | |
Prezzo medio 6m: | 19.7663 | |
Volume medio 6m: | 335.0923 | |
Prezzo medio 1a: | 19.2037 | |
Volume medio 1a: | 202.0090 | |
Volatility 1M: | 13.25% | |
Volatilità 6 mesi: | 18.48% | |
Volatility 1Y: | 13.97% | |
Volatility 3Y: | - |