Milch Klasse III (DC Januar 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 08.01.2025 08:05:57 | Diff. -0,0600 | Geld08:18:23 | Brief08:06:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 20,4000USD | -0,29% | 20,4100 | 20,4600 | 20,4400 | 20,4600 | 20,4000 | 20,4600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 20,4400 |
|---|---|
| Tageshoch: | 20,4600 |
| Tagestief: | 20,4000 |
| Schluss Vortag: | 20,4600 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(08.01.2025): | 20,4700 |
| Veränderung Settlement: | -0,34%(-0,0700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20,4000 | 08:05 | -0,29% | 20,4100 | 20,4600 | 4.571 | |
| F DC 2/25 | 20,7900 | 06:17 | -0,29% | 20,7500 | 20,8000 | 4.906 | |
| F DC 3/25 | 20,4500 | 00:00 | +0,10% | 20,3600 | 20,4000 | 3.425 | |
| F DC 4/25 | 19,9600 | 00:00 | +0,05% | 19,9100 | 20,0000 | 1.832 | |
| F DC 5/25 | 19,5400 | 00:00 | +0,26% | 19,4000 | 19,5600 | 1.769 | |
| F DC 6/25 | 19,2200 | 00:00 | -0,05% | - | - | 1.434 | |
| F DC 7/25 | 19,1200 | 00:00 | -0,16% | - | - | 960 | |
| F DC 8/25 | 19,0900 | 00:00 | 0,00% | - | - | 788 | |
| F DC 9/25 | 19,0400 | 00:00 | 0,00% | - | - | 768 | |
| F DC 10/25 | 19,1000 | 00:00 | 0,00% | - | - | 661 | |
| F DC 11/25 | 18,8500 | 00:00 | +0,11% | - | - | 663 | |
| F DC 12/25 | 18,4400 | 00:00 | 0,00% | - | - | 594 | |
| F DC 1/26 | 18,0000 | 00:00 | 0,00% | - | - | 8 | |
| F DC 2/26 | 18,0000 | 00:00 | 0,00% | - | - | 8 | |
| F DC 3/26 | 18,0000 | 00:00 | 0,00% | - | - | 8 | |
| F DC 4/26 | - | - | - | 17,50 | - | 0 | |
| F DC 5/26 | - | - | - | 17,50 | - | 0 | |
| F DC 6/26 | - | - | - | 17,70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,44% | ||
|---|---|---|---|
| 1 Monat | +4,88% | ||
| 3 Monate | +0,99% | ||
| lfd. Jahr | +0,30% | ||
| 1 Jahr | +13,33% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 20,5900 | 20,3100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 20,5900 | 19,1200 |
| 6M Hoch / 6M Tief: | 20,9000 | 18,2500 |
| Hoch (lfd. Jahr): | 06.01.2025 | 20,5900 |
| Tief (lfd. Jahr): | 01.01.2025 | 20,3100 |
| 52W Hoch: | 30.09.2024 | 20,9000 |
| 52W Tief: | 09.04.2024 | 17,8000 |
| Ø - Preis 1W: | 20,4360 | |
| Ø - Volumen 1W: | 294,2000 | |
| Ø - Preis 1M: | 19,9823 | |
| Ø - Volumen 1M: | 728,4091 | |
| Ø - Preis 6M: | 19,6408 | |
| Ø - Volumen 6M: | 326,0840 | |
| Ø - Preis 1J: | 19,1507 | |
| Ø - Volumen 1J: | 206,6161 | |
| Volatilität 1M: | 21,23% | |
| Volatilität 6M: | 18,39% | |
| Volatilität 1J: | 14,16% | |
| Volatilität 3J: | - |