Cotton (CT luglio 2025)/ XC000A0AEZK8 / ICE US
CT22/01/2025 00:00:00 | Var. -0.41 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
69.36USX | -0.59% | 69.68 | 70.02 | 69.32 | 69.77 |
Dati master
WKN: | - |
---|---|
Ticker: | CT |
Valuta: | USX |
Tipo: | Futures Contract |
Borsa: | ICE US |
Number of members: | - |
Giorno festivo in Borsa: | 17/02/2025 |
Quote data
Apertura: | 69.68 |
---|---|
Max: | 70.02 |
Min: | 69.32 |
Chiusura precedente: | 69.77 |
Fixing dei prezzi: | - |
Prezzo di liquidazione(22/01/2025): | 69.37 |
Change Settlement: | -0.01%(-0.0100) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F CT 3/25 | 67.16 | 22/01/2025 | -0.71% | - | - | 139,077 | |
F CT 5/25 | 68.28 | 22/01/2025 | -0.68% | - | - | 50,014 | |
F CT 7/25 | 69.36 | 22/01/2025 | -0.59% | - | - | 45,709 | |
F CT 10/25 | 69.77 | 22/01/2025 | +1.26% | - | - | 86 | |
F CT 12/25 | 69.14 | 22/01/2025 | -0.27% | - | - | 32,681 | |
F CT 3/26 | 70.33 | 22/01/2025 | -0.24% | - | - | 1,596 | |
F CT 5/26 | 71.22 | 22/01/2025 | +0.21% | - | - | 259 | |
F CT 7/26 | 71.40 | 22/01/2025 | -0.14% | - | - | 130 | |
F CT 10/26 | 70.22 | 07/01/2025 | +1.77% | - | - | 2 | |
F CT 12/26 | 69.08 | 22/01/2025 | -0.25% | - | - | 315 | |
F CT 5/27 | - | - | - | - | - | - |
Prestazione
1 settimana | +0.65% | ||
---|---|---|---|
1 mese | -2.79% | ||
3 mesi | -9.64% | ||
YTD | -1.60% | ||
1 anno | -13.69% | ||
3 anni | - | ||
5 anni | - |
1W High / 1W Low: | 69.77 | 68.91 |
---|---|---|
1M High / 1M Low: | 71.35 | 68.91 |
6m massimo / 6m minimo: | 77.55 | 68.91 |
High (YTD): | 06/01/2025 | 70.86 |
Low (YTD): | 16/01/2025 | 68.91 |
52W High: | 01/04/2024 | 85.60 |
52W Low: | 16/01/2025 | 68.91 |
Prezzo medio 1s: | 69.40 | |
Volume medio 1s: | 4,883.75 | |
Prezzo medio 1m: | 70.24 | |
Avg. volume 1M: | 4,307.95 | |
Prezzo medio 6m: | 73.26 | |
Volume medio 6m: | 2,691.76 | |
Prezzo medio 1a: | 76.84 | |
Volume medio 1a: | 1,534.01 | |
Volatility 1M: | 12.18% | |
Volatilità 6 mesi: | 13.86% | |
Volatility 1Y: | 13.60% | |
Volatility 3Y: | - |