Cotton (CT May 2025)/ XC000A0AEZK8 / ICE US
CT| 1/22/2025 12:00:00 AM | Chg. -0.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 68.28USX | -0.68% | 68.76 | 69.02 | 68.25 | 68.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 68.76 |
|---|---|
| High: | 69.02 |
| Low: | 68.25 |
| Previous Close: | 68.75 |
| Trades: | - |
| Settlement Price(1/22/2025): | 68.28 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 3/25 | 67.16 | 1/22/2025 | -0.71% | - | - | 139,077 | |
| F CT 5/25 | 68.28 | 1/22/2025 | -0.68% | - | - | 50,014 | |
| F CT 7/25 | 69.36 | 1/22/2025 | -0.59% | - | - | 45,709 | |
| F CT 10/25 | 69.77 | 1/22/2025 | +1.26% | - | - | 86 | |
| F CT 12/25 | 69.14 | 1/22/2025 | -0.27% | - | - | 32,681 | |
| F CT 3/26 | 70.33 | 1/22/2025 | -0.24% | - | - | 1,596 | |
| F CT 5/26 | 71.22 | 1/22/2025 | +0.21% | - | - | 259 | |
| F CT 7/26 | 71.40 | 1/22/2025 | -0.14% | - | - | 130 | |
| F CT 10/26 | 70.22 | 1/7/2025 | +1.77% | - | - | 2 | |
| F CT 12/26 | 69.08 | 1/22/2025 | -0.25% | - | - | 315 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.63% | ||
|---|---|---|---|
| 1 Month | -3.12% | ||
| 3 Months | -9.94% | ||
| YTD | -1.71% | ||
| 1 Year | -15.39% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 68.75 | 67.85 |
|---|---|---|
| 1M High / 1M Low: | 70.48 | 67.85 |
| 6M High / 6M Low: | 76.94 | 67.85 |
| High (YTD): | 1/6/2025 | 69.86 |
| Low (YTD): | 1/16/2025 | 67.85 |
| 52W High: | 4/2/2024 | 85.53 |
| 52W Low: | 1/16/2025 | 67.85 |
| Avg. price 1W: | 68.38 | |
| Avg. volume 1W: | 9,527.25 | |
| Avg. price 1M: | 69.22 | |
| Avg. volume 1M: | 7,049.20 | |
| Avg. price 6M: | 72.35 | |
| Avg. volume 6M: | 4,848.02 | |
| Avg. price 1Y: | 76.28 | |
| Avg. volume 1Y: | 2,811 | |
| Volatility 1M: | 13.23% | |
| Volatility 6M: | 15.07% | |
| Volatility 1Y: | 14.86% | |
| Volatility 3Y: | - |