OverviewChartNews

Cotton (CT May 2025)/  XC000A0AEZK8  /  ICE US

07/01/2025 00:00:00 Chg. -0.19 Open High Low Previous Close
69.67USX -0.27% 69.70 70.25 69.56 69.86
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 69.70
High: 70.25
Low: 69.56
Previous Close: 69.86
Trades: -
Settlement Price(07/01/2025): 69.68
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/25 68.52 07/01/2025 -0.28% - - 133,728
F CT 5/25 69.67 07/01/2025 -0.27% - - 47,769
F CT 7/25 70.73 07/01/2025 -0.18% - - 30,329
F CT 10/25 68.70 03/01/2025 -1.08% - - 81
F CT 12/25 69.83 07/01/2025 -0.07% - - 29,070
F CT 3/26 70.65 07/01/2025 +0.11% - - 1,214
F CT 5/26 71.54 02/01/2025 +0.90% - - 227
F CT 7/26 72.03 07/01/2025 +0.91% - - 112
F CT 10/26 70.22 07/01/2025 +1.77% - - 2
F CT 12/26 69.11 03/01/2025 -1.13% - - 203
F CT 5/27 - - - - - -

Performance

1 Week  
+0.29%
1 Month
  -2.35%
3 Months
  -8.04%
YTD  
+0.29%
1 Year
  -12.17%
3 Years     -
5 Years     -
1W High / 1W Low: 69.86 68.88
1M High / 1M Low: 71.30 68.88
6M High / 6M Low: 76.94 68.88
High (YTD): 06/01/2025 69.86
Low (YTD): 03/01/2025 68.88
52W High: 02/04/2024 85.53
52W Low: 03/01/2025 68.88
Avg. price 1W:   69.52
Avg. volume 1W:   6,335.75
Avg. price 1M:   69.98
Avg. volume 1M:   5,380.95
Avg. price 6M:   72.82
Avg. volume 6M:   4,219.65
Avg. price 1Y:   76.68
Avg. volume 1Y:   2,478.17
Volatility 1M:   11.88%
Volatility 6M:   14.91%
Volatility 1Y:   14.58%
Volatility 3Y:   -