OverviewChartNews

Cotton (CT December 2026)/  XC000A0AEZK8  /  ICE US

22/01/2025 00:00:00 Chg. -0.17 Open High Low Previous Close
69.08USX -0.25% 69.08 69.08 69.08 69.25
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 69.08
High: 69.08
Low: 69.08
Previous Close: 69.25
Trades: -
Settlement Price(22/01/2025): 68.78
Change Settlement: +0.44%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/25 67.16 22/01/2025 -0.71% - - 139,077
F CT 5/25 68.28 22/01/2025 -0.68% - - 50,014
F CT 7/25 69.36 22/01/2025 -0.59% - - 45,709
F CT 10/25 69.77 22/01/2025 +1.26% - - 86
F CT 12/25 69.14 22/01/2025 -0.27% - - 32,681
F CT 3/26 70.33 22/01/2025 -0.24% - - 1,596
F CT 5/26 71.22 22/01/2025 +0.21% - - 259
F CT 7/26 71.40 22/01/2025 -0.14% - - 130
F CT 10/26 70.22 07/01/2025 +1.77% - - 2
F CT 12/26 69.08 22/01/2025 -0.25% - - 315
F CT 5/27 - - - - - -

Performance

1 Week  
+0.79%
1 Month
  -1.17%
3 Months
  -4.82%
YTD
  -1.17%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 69.25 68.54
1M High / 1M Low: 69.90 68.54
6M High / 6M Low: 73.09 68.54
High (YTD): 08/01/2025 69.62
Low (YTD): 16/01/2025 68.54
52W High: - -
52W Low: - -
Avg. price 1W:   68.99
Avg. volume 1W:   9.75
Avg. price 1M:   69.24
Avg. volume 1M:   14.50
Avg. price 6M:   70.97
Avg. volume 6M:   7.25
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.24%
Volatility 6M:   9.89%
Volatility 1Y:   -
Volatility 3Y:   -