WTI (CL September 2027)/ XFTTCLNYMETH / NYMEX ETH
CL1/8/2025 12:00:00 AM | Chg. +0.0400 | Bid8:28:57 AM | Ask1/7/2025 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
65.4600USD | +0.06% | 64.9600 | - | 65.4600 | 65.4600 | 65.4600 | 65.4200 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 1/9/2025 |
Quote data
Open: | 65.4600 |
---|---|
High: | 65.4600 |
Low: | 65.4600 |
Previous Close: | 65.4200 |
Trades: | - |
Settlement Price(1/8/2025): | 65.4600 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 2/25 | 74.6800 | 8:29 AM | +0.35% | 74.6800 | 74.6800 | 271,570 | |
F CL 3/25 | 73.9300 | 8:28 AM | +0.28% | 73.9200 | 73.9400 | 299,866 | |
F CL 4/25 | 73.3100 | 8:28 AM | +0.27% | 73.3000 | 73.3200 | 147,322 | |
F CL 5/25 | 72.8000 | 8:25 AM | +0.21% | 72.8300 | 72.8500 | 92,381 | |
F CL 6/25 | 72.4100 | 8:28 AM | +0.25% | 72.4100 | 72.4300 | 184,994 | |
F CL 7/25 | 71.9600 | 8:25 AM | +0.19% | 71.9900 | 72.0200 | 92,579 | |
F CL 8/25 | 71.5600 | 8:26 AM | +0.21% | 71.5500 | 71.5800 | 54,172 | |
F CL 9/25 | 71.1200 | 8:24 AM | +0.20% | 71.0800 | 71.1500 | 110,857 | |
F CL 10/25 | 70.6700 | 8:16 AM | +0.26% | 70.3600 | 70.7100 | 44,679 | |
F CL 11/25 | 70.2500 | 8:25 AM | +0.09% | 69.9600 | 70.3000 | 43,388 | |
F CL 12/25 | 69.9000 | 8:28 AM | +0.19% | 69.9000 | 69.9100 | 169,358 | |
F CL 1/26 | 69.5600 | 7:28 AM | +0.17% | 69.1600 | 69.5300 | 39,512 | |
F CL 2/26 | 69.0200 | 12:00 AM | -0.09% | 68.7600 | 69.6800 | 24,000 | |
F CL 3/26 | 68.7400 | 12:00 AM | +0.38% | 68.6100 | 69.1000 | 24,828 | |
F CL 4/26 | 68.4800 | 12:00 AM | +0.37% | 68.2400 | 69.0400 | 11,507 | |
F CL 5/26 | 68.2500 | 12:00 AM | +0.34% | 67.8800 | 68.8900 | 10,652 | |
F CL 6/26 | 68.1100 | 5:10 AM | +0.06% | 68.1400 | 68.4000 | 73,183 | |
F CL 7/26 | 67.7900 | 12:00 AM | +0.33% | 67.3500 | 68.4300 | 11,835 | |
F CL 8/26 | 67.5500 | 12:00 AM | +0.30% | 67.1200 | 68.2500 | 9,287 | |
F CL 9/26 | 67.3400 | 12:00 AM | +0.27% | 67.2000 | 67.7000 | 18,387 | |
F CL 10/26 | 67.1500 | 12:00 AM | +0.24% | 66.8100 | 67.6800 | 11,620 | |
F CL 11/26 | 66.9900 | 12:00 AM | +0.22% | 66.5800 | 67.5800 | 10,185 | |
F CL 12/26 | 66.8900 | 8:00 AM | +0.04% | 66.9000 | 66.9300 | 74,190 | |
F CL 1/27 | 66.6300 | 12:00 AM | +0.18% | 66.2200 | 67.1900 | 5,266 | |
F CL 2/27 | 66.4400 | 12:00 AM | +0.17% | 65.9500 | 67.0700 | 1,882 | |
F CL 3/27 | 66.2700 | 12:00 AM | +0.15% | 66.1100 | 66.6000 | 6,554 | |
F CL 4/27 | 66.1200 | 12:00 AM | +0.14% | 65.6600 | 66.7200 | 967 | |
F CL 5/27 | 66.0000 | 12:00 AM | +0.11% | 65.5500 | 66.5900 | 1,607 | |
F CL 6/27 | 65.8800 | 12:00 AM | -0.02% | 65.7000 | 66.1000 | 21,152 | |
F CL 7/27 | 65.7300 | 12:00 AM | +0.09% | 65.2000 | 66.2900 | 1,707 |
Performance
1 Week | +1.38% | ||
---|---|---|---|
1 Month | +3.72% | ||
3 Months | -2.82% | ||
YTD | +1.90% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 65.4200 | 64.5700 |
---|---|---|
1M High / 1M Low: | 65.4200 | 63.1100 |
6M High / 6M Low: | 68.6200 | 62.9400 |
High (YTD): | 1/7/2025 | 65.4200 |
Low (YTD): | 1/1/2025 | 64.5700 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 65.0780 | |
Avg. volume 1W: | 61.8000 | |
Avg. price 1M: | 64.2041 | |
Avg. volume 1M: | 19.5909 | |
Avg. price 6M: | 65.2620 | |
Avg. volume 6M: | 3.2901 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 7.57% | |
Volatility 6M: | 14.49% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |