WTI (CL September 2027)/  XFTTCLNYMETH  /  NYMEX ETH

1/8/2025 12:00:00 AM Chg. +0.0400 Bid8:28:57 AM Ask1/7/2025 Open High Low Previous Close
65.4600USD +0.06% 64.9600 - 65.4600 65.4600 65.4600 65.4200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 65.4600
High: 65.4600
Low: 65.4600
Previous Close: 65.4200
Trades: -
Settlement Price(1/8/2025): 65.4600
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 74.6800 8:29 AM +0.35% 74.6800 74.6800 271,570
F CL 3/25 73.9300 8:28 AM +0.28% 73.9200 73.9400 299,866
F CL 4/25 73.3100 8:28 AM +0.27% 73.3000 73.3200 147,322
F CL 5/25 72.8000 8:25 AM +0.21% 72.8300 72.8500 92,381
F CL 6/25 72.4100 8:28 AM +0.25% 72.4100 72.4300 184,994
F CL 7/25 71.9600 8:25 AM +0.19% 71.9900 72.0200 92,579
F CL 8/25 71.5600 8:26 AM +0.21% 71.5500 71.5800 54,172
F CL 9/25 71.1200 8:24 AM +0.20% 71.0800 71.1500 110,857
F CL 10/25 70.6700 8:16 AM +0.26% 70.3600 70.7100 44,679
F CL 11/25 70.2500 8:25 AM +0.09% 69.9600 70.3000 43,388
F CL 12/25 69.9000 8:28 AM +0.19% 69.9000 69.9100 169,358
F CL 1/26 69.5600 7:28 AM +0.17% 69.1600 69.5300 39,512
F CL 2/26 69.0200 12:00 AM -0.09% 68.7600 69.6800 24,000
F CL 3/26 68.7400 12:00 AM +0.38% 68.6100 69.1000 24,828
F CL 4/26 68.4800 12:00 AM +0.37% 68.2400 69.0400 11,507
F CL 5/26 68.2500 12:00 AM +0.34% 67.8800 68.8900 10,652
F CL 6/26 68.1100 5:10 AM +0.06% 68.1400 68.4000 73,183
F CL 7/26 67.7900 12:00 AM +0.33% 67.3500 68.4300 11,835
F CL 8/26 67.5500 12:00 AM +0.30% 67.1200 68.2500 9,287
F CL 9/26 67.3400 12:00 AM +0.27% 67.2000 67.7000 18,387
F CL 10/26 67.1500 12:00 AM +0.24% 66.8100 67.6800 11,620
F CL 11/26 66.9900 12:00 AM +0.22% 66.5800 67.5800 10,185
F CL 12/26 66.8900 8:00 AM +0.04% 66.9000 66.9300 74,190
F CL 1/27 66.6300 12:00 AM +0.18% 66.2200 67.1900 5,266
F CL 2/27 66.4400 12:00 AM +0.17% 65.9500 67.0700 1,882
F CL 3/27 66.2700 12:00 AM +0.15% 66.1100 66.6000 6,554
F CL 4/27 66.1200 12:00 AM +0.14% 65.6600 66.7200 967
F CL 5/27 66.0000 12:00 AM +0.11% 65.5500 66.5900 1,607
F CL 6/27 65.8800 12:00 AM -0.02% 65.7000 66.1000 21,152
F CL 7/27 65.7300 12:00 AM +0.09% 65.2000 66.2900 1,707

Performance

1 Week  
+1.38%
1 Month  
+3.72%
3 Months
  -2.82%
YTD  
+1.90%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 65.4200 64.5700
1M High / 1M Low: 65.4200 63.1100
6M High / 6M Low: 68.6200 62.9400
High (YTD): 1/7/2025 65.4200
Low (YTD): 1/1/2025 64.5700
52W High: - -
52W Low: - -
Avg. price 1W:   65.0780
Avg. volume 1W:   61.8000
Avg. price 1M:   64.2041
Avg. volume 1M:   19.5909
Avg. price 6M:   65.2620
Avg. volume 6M:   3.2901
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.57%
Volatility 6M:   14.49%
Volatility 1Y:   -
Volatility 3Y:   -