WTI (CL September 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 23.01.2025 00:00:00 | Diff. -0.0100 | Geld05:36:39 | Brief05:36:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 65.6300USD | -0.02% | 65.2100 | 65.7000 | 65.6300 | 65.6300 | 65.6300 | 65.6400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 65.6300 |
|---|---|
| Tageshoch: | 65.6300 |
| Tagestief: | 65.6300 |
| Schluss Vortag: | 65.6400 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 65.6300 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 3/25 | 75.1800 | 05:36 | -0.30% | 75.1800 | 75.1900 | 362'714 | |
| F CL 4/25 | 74.4400 | 05:38 | -0.28% | 74.4400 | 74.4500 | 169'929 | |
| F CL 5/25 | 73.7400 | 05:34 | -0.24% | 73.7200 | 73.7400 | 131'981 | |
| F CL 6/25 | 73.0100 | 05:16 | -0.30% | 73.0100 | 73.0300 | 175'238 | |
| F CL 7/25 | 72.3700 | 04:45 | -0.26% | 72.3500 | 72.3900 | 94'890 | |
| F CL 8/25 | 71.8400 | 02:51 | -0.17% | 71.7300 | 71.7800 | 52'034 | |
| F CL 9/25 | 71.3200 | 01:12 | -0.11% | 71.1900 | 71.2200 | 112'379 | |
| F CL 10/25 | 70.9200 | 00:00 | +0.04% | - | - | 56'169 | |
| F CL 11/25 | 70.2700 | 01:06 | -0.23% | 69.7600 | 70.6400 | 47'253 | |
| F CL 12/25 | 69.7100 | 05:26 | -0.27% | 69.7200 | 69.7300 | 168'627 | |
| F CL 1/26 | 69.4500 | 01:12 | -0.14% | 69.0000 | 69.8400 | 43'481 | |
| F CL 2/26 | 69.2000 | 00:00 | +0.20% | 68.5400 | 69.4500 | 26'906 | |
| F CL 3/26 | 68.8700 | 00:00 | +0.17% | 68.4000 | 68.8900 | 30'950 | |
| F CL 4/26 | 68.5800 | 00:00 | -0.10% | 67.9600 | 68.8400 | 13'350 | |
| F CL 5/26 | 68.3400 | 00:00 | +0.13% | 67.6300 | 68.6300 | 12'990 | |
| F CL 6/26 | 67.8700 | 03:49 | -0.34% | 67.8600 | 67.8900 | 82'777 | |
| F CL 7/26 | 67.8600 | 00:00 | +0.10% | 67.1100 | 68.1500 | 14'789 | |
| F CL 8/26 | 67.6200 | 00:00 | +0.09% | 66.8900 | 67.9800 | 9'711 | |
| F CL 9/26 | 67.4100 | 00:00 | +0.06% | 66.9000 | 67.4000 | 20'051 | |
| F CL 10/26 | 67.2200 | 00:00 | +0.04% | 66.6000 | 67.4800 | 11'938 | |
| F CL 11/26 | 67.0600 | 00:00 | +0.03% | 66.3700 | 67.3200 | 10'547 | |
| F CL 12/26 | 66.6800 | 05:26 | -0.30% | 66.6700 | 66.7000 | 76'987 | |
| F CL 1/27 | 66.7100 | 00:00 | +0.01% | 66.0400 | 67.0000 | 5'544 | |
| F CL 2/27 | 66.5300 | 00:00 | +0.02% | 65.7900 | 66.9000 | 2'062 | |
| F CL 3/27 | 66.3700 | 00:00 | 0.00% | 65.9100 | 66.3900 | 6'961 | |
| F CL 4/27 | 66.2300 | 00:00 | -0.02% | 65.5200 | 66.5500 | 1'137 | |
| F CL 5/27 | 66.1300 | 00:00 | +0.02% | 65.4300 | 66.4300 | 1'944 | |
| F CL 6/27 | 66.0100 | 00:00 | +0.02% | - | - | 21'135 | |
| F CL 7/27 | 65.8600 | 00:00 | -0.02% | 65.1100 | 66.2000 | 1'825 | |
| F CL 8/27 | 65.7300 | 00:00 | -0.02% | - | - | 789 |
Performance
| 1 Woche | -0.73% | ||
|---|---|---|---|
| 1 Monat | +3.13% | ||
| 3 Monate | +0.31% | ||
| lfd. Jahr | +2.16% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 66.1100 | 65.6000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 66.1100 | 63.6400 |
| 6M Hoch / 6M Tief: | 68.6000 | 62.9400 |
| Hoch (lfd. Jahr): | 16.01.2025 | 66.1100 |
| Tief (lfd. Jahr): | 01.01.2025 | 64.5700 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 65.7475 | |
| Ø - Volumen 1W: | 1.2500 | |
| Ø - Preis 1M: | 64.9800 | |
| Ø - Volumen 1M: | 17.8571 | |
| Ø - Preis 6M: | 65.0830 | |
| Ø - Volumen 6M: | 3.8231 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 6.65% | |
| Volatilität 6M: | 14.28% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |