OverviewChartNews

WTI (CL September 2025)/  XFTTCLNYMETH  /  NYMEX ETH

1/8/2025 7:40:57 AM Chg. +0.2200 Bid8:08:11 AM Ask8:07:04 AM Open High Low Previous Close
71.2000USD +0.31% 71.1300 71.2400 71.0800 71.2800 71.0600 70.9800
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 71.0800
High: 71.2800
Low: 71.0600
Previous Close: 70.9800
Trades: 114
Settlement Price(1/8/2025): 70.9300
Change Settlement: +0.38%(+0.2700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 74.6700 8:09 AM +0.34% 74.6700 74.6800 271,570
F CL 3/25 73.9100 8:10 AM +0.26% 73.9100 73.9200 299,866
F CL 4/25 73.3100 8:09 AM +0.27% 73.3100 73.3200 147,322
F CL 5/25 72.8400 8:09 AM +0.26% 72.8400 72.8500 92,381
F CL 6/25 72.4300 8:09 AM +0.28% 72.4100 72.4300 184,994
F CL 7/25 72.0100 8:07 AM +0.26% 72.0000 72.0200 92,579
F CL 8/25 71.5800 7:48 AM +0.24% 71.5500 71.5900 54,172
F CL 9/25 71.2000 7:40 AM +0.31% 71.1300 71.2400 110,857
F CL 10/25 70.6900 7:48 AM +0.28% 70.3600 70.7100 44,679
F CL 11/25 70.2600 12:02 AM +0.10% 69.9600 70.2900 43,388
F CL 12/25 69.9200 8:08 AM +0.21% 69.9000 69.9100 169,358
F CL 1/26 69.5600 7:28 AM +0.17% 69.1600 69.7300 39,512
F CL 2/26 69.0200 12:00 AM -0.09% 68.7700 69.6800 24,000
F CL 3/26 68.7400 12:00 AM +0.38% 68.6000 69.0900 24,828
F CL 4/26 68.4800 12:00 AM +0.37% 68.2400 69.0300 11,507
F CL 5/26 68.2500 12:00 AM +0.34% 67.8900 68.8800 10,652
F CL 6/26 68.1100 5:10 AM +0.06% 68.1400 68.3000 73,183
F CL 7/26 67.7900 12:00 AM +0.33% 67.3500 68.4400 11,835
F CL 8/26 67.5500 12:00 AM +0.30% 67.1200 68.2400 9,287
F CL 9/26 67.3400 12:00 AM +0.27% 67.2100 67.6900 18,387
F CL 10/26 67.1500 12:00 AM +0.24% 66.8200 67.6900 11,620
F CL 11/26 66.9900 12:00 AM +0.22% 66.5700 67.5900 10,185
F CL 12/26 66.8900 8:00 AM +0.04% 66.9000 66.9300 74,190
F CL 1/27 66.6300 12:00 AM +0.18% 66.2100 67.2000 5,266
F CL 2/27 66.4400 12:00 AM +0.17% 65.9500 67.0800 1,882
F CL 3/27 66.2700 12:00 AM +0.15% 66.1000 66.5900 6,554
F CL 4/27 66.1200 12:00 AM +0.14% 65.6600 66.7200 967
F CL 5/27 66.0000 12:00 AM +0.11% 65.5500 66.5800 1,607
F CL 6/27 65.8800 12:00 AM -0.02% 65.7000 66.2000 21,152
F CL 7/27 65.7300 12:00 AM +0.09% 65.2000 66.3100 1,707

Performance

1 Week  
+2.96%
1 Month  
+7.76%
3 Months  
+0.62%
YTD  
+2.86%
1 Year  
+4.29%
3 Years     -
5 Years     -
1W High / 1W Low: 70.9800 69.1500
1M High / 1M Low: 70.9800 66.0700
6M High / 6M Low: 74.7100 64.2000
High (YTD): 1/7/2025 70.9800
Low (YTD): 1/1/2025 69.1500
52W High: 4/12/2024 75.8100
52W Low: 9/10/2024 64.2000
Avg. price 1W:   70.2140
Avg. volume 1W:   20,108.6000
Avg. price 1M:   68.3050
Avg. volume 1M:   14,668.6364
Avg. price 6M:   68.9073
Avg. volume 6M:   10,161.0455
Avg. price 1Y:   70.3103
Avg. volume 1Y:   6,444.8559
Volatility 1M:   11.33%
Volatility 6M:   22.18%
Volatility 1Y:   18.90%
Volatility 3Y:   -