AperçuGraphiqueActualités

WTI (CL août 2026)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 00:00:00 Chg. +0.0600 Bid05:45:45 Demandez à05:32:57 Ouverture Haut Bas Précédent Fermer
67.6200USD +0.09% 66.8800 67.9800 67.6200 67.6200 67.6200 67.5600
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 17/02/2025

Données sur les cotations

Ouverture: 67.6200
Haut: 67.6200
Bas: 67.6200
Précédent Fermer: 67.5600
Détermination des prix: -
Prix de règlement(23/01/2025): 67.6200
Change Settlement: 0.00%(0.0000)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 3/25 75.1900 05:45 -0.29% 75.1800 75.1900 362,714
F CL 4/25 74.4400 05:44 -0.28% 74.4400 74.4600 169,929
F CL 5/25 73.7500 05:42 -0.23% 73.7200 73.7400 131,981
F CL 6/25 73.0300 05:42 -0.27% 73.0100 73.0300 175,238
F CL 7/25 72.3700 04:45 -0.26% 72.3600 72.3900 94,890
F CL 8/25 71.8400 02:51 -0.17% 71.7500 71.7900 52,034
F CL 9/25 71.3200 01:12 -0.11% 71.1900 71.2400 112,379
F CL 10/25 70.9200 00:00 +0.04% - - 56,169
F CL 11/25 70.2700 01:06 -0.23% 69.7600 70.6400 47,253
F CL 12/25 69.7300 05:42 -0.24% 69.7200 69.7400 168,627
F CL 1/26 69.4500 01:12 -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.5400 69.4500 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.4000 68.9000 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.9700 68.8300 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.6400 68.6200 12,990
F CL 6/26 67.8700 03:49 -0.34% 67.8700 67.9000 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.1000 68.1500 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.8800 67.9800 9,711
F CL 9/26 67.4100 00:00 +0.06% 66.9000 67.4000 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.5900 67.4900 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.3700 67.3300 10,547
F CL 12/26 66.6800 05:26 -0.30% 66.6800 66.7000 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.0400 67.0000 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.7800 66.9100 2,062
F CL 3/27 66.3700 00:00 0.00% 65.9000 66.4000 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.5100 66.5600 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.4200 66.4400 1,944
F CL 6/27 66.0100 00:00 +0.02% - - 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.1100 66.2000 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Performance

1 Semaine
  -1.01%
1 Mois  
+4.00%
3 Mois  
+1.44%
CAD  
+2.66%
1 An  
+5.29%
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 68.3100 67.5600
1M haut / 1M Bas: 68.3100 65.0200
6M Haut / 6M Bas: 70.1300 63.3500
Haut (CAD): 16/01/2025 68.3100
Bas (CAD): 01/01/2025 66.3500
52 S haut: 03/07/2024 71.9600
52 S bas: 10/09/2024 63.3500
Prix moyen 1S:   67.7600
Volume moyen 1S:   87.5000
Prix moyen 1M:   66.9114
Volume moyen 1M:   78.3333
Prix moyen 6M:   66.5323
Volume moyen 6M:   18.3615
Prix moyen 1A:   67.6418
Volume moyen 1A:   11.9950
Volatilité 1M:   8.40%
Volatilité 6M:   18.89%
Volatilité 1an:   16.99%
Volatilité 3 ans:   -