OverviewChartNews

WTI (CL August 2026)/  XFTTCLNYMETH  /  NYMEX ETH

1/23/2025 12:00:00 AM Chg. +0.0600 Bid5:37:49 AM Ask5:32:57 AM Open High Low Previous Close
67.6200USD +0.09% 66.8900 67.9800 67.6200 67.6200 67.6200 67.5600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 67.6200
High: 67.6200
Low: 67.6200
Previous Close: 67.5600
Trades: -
Settlement Price(1/23/2025): 67.6200
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/25 75.1800 5:38 AM -0.30% 75.1800 75.1900 362,714
F CL 4/25 74.4400 5:38 AM -0.28% 74.4400 74.4500 169,929
F CL 5/25 73.7400 5:34 AM -0.24% 73.7100 73.7400 131,981
F CL 6/25 73.0100 5:16 AM -0.30% 73.0000 73.0200 175,238
F CL 7/25 72.3700 4:45 AM -0.26% 72.3500 72.3800 94,890
F CL 8/25 71.8400 2:51 AM -0.17% 71.7300 71.7700 52,034
F CL 9/25 71.3200 1:12 AM -0.11% 71.1900 71.2100 112,379
F CL 10/25 70.9200 12:00 AM +0.04% - - 56,169
F CL 11/25 70.2700 1:06 AM -0.23% 69.7600 70.6400 47,253
F CL 12/25 69.7100 5:26 AM -0.27% 69.7100 69.7300 168,627
F CL 1/26 69.4500 1:12 AM -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 12:00 AM +0.20% 68.5400 69.4500 26,906
F CL 3/26 68.8700 12:00 AM +0.17% 68.4000 68.8900 30,950
F CL 4/26 68.5800 12:00 AM -0.10% 67.9700 68.8300 13,350
F CL 5/26 68.3400 12:00 AM +0.13% 67.6300 68.6300 12,990
F CL 6/26 67.8700 3:49 AM -0.34% 67.8600 67.8900 82,777
F CL 7/26 67.8600 12:00 AM +0.10% 67.1000 68.1500 14,789
F CL 8/26 67.6200 12:00 AM +0.09% 66.8900 67.9800 9,711
F CL 9/26 67.4100 12:00 AM +0.06% 66.9100 67.3900 20,051
F CL 10/26 67.2200 12:00 AM +0.04% 66.6000 67.4800 11,938
F CL 11/26 67.0600 12:00 AM +0.03% 66.3700 67.3200 10,547
F CL 12/26 66.6800 5:26 AM -0.30% 66.6700 66.7000 76,987
F CL 1/27 66.7100 12:00 AM +0.01% 66.0400 67.0000 5,544
F CL 2/27 66.5300 12:00 AM +0.02% 65.7800 66.9100 2,062
F CL 3/27 66.3700 12:00 AM 0.00% 65.9000 66.3900 6,961
F CL 4/27 66.2300 12:00 AM -0.02% 65.5100 66.5600 1,137
F CL 5/27 66.1300 12:00 AM +0.02% 65.4200 66.4400 1,944
F CL 6/27 66.0100 12:00 AM +0.02% - - 21,135
F CL 7/27 65.8600 12:00 AM -0.02% 65.1100 66.2000 1,825
F CL 8/27 65.7300 12:00 AM -0.02% - - 789

Performance

1 Week
  -1.01%
1 Month  
+4.00%
3 Months  
+1.44%
YTD  
+2.66%
1 Year  
+5.29%
3 Years     -
5 Years     -
1W High / 1W Low: 68.3100 67.5600
1M High / 1M Low: 68.3100 65.0200
6M High / 6M Low: 70.1300 63.3500
High (YTD): 1/16/2025 68.3100
Low (YTD): 1/1/2025 66.3500
52W High: 7/3/2024 71.9600
52W Low: 9/10/2024 63.3500
Avg. price 1W:   67.7600
Avg. volume 1W:   87.5000
Avg. price 1M:   66.9114
Avg. volume 1M:   78.3333
Avg. price 6M:   66.5323
Avg. volume 6M:   18.3615
Avg. price 1Y:   67.6418
Avg. volume 1Y:   11.9950
Volatility 1M:   8.40%
Volatility 6M:   18.89%
Volatility 1Y:   16.99%
Volatility 3Y:   -