OverviewChartNews

WTI (CL August 2025)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 02:51:50 Chg. -0.1200 Bid05:34:22 Ask05:39:20 Open High Low Previous Close
71.8400USD -0.17% 71.7300 71.7800 71.8400 71.8900 71.8100 71.9600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 71.8400
High: 71.8900
Low: 71.8100
Previous Close: 71.9600
Trades: 8
Settlement Price(23/01/2025): 72.0200
Change Settlement: -0.25%(-0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/25 75.1800 05:41 -0.30% 75.1900 75.2000 362,714
F CL 4/25 74.4400 05:38 -0.28% 74.4400 74.4600 169,929
F CL 5/25 73.7400 05:34 -0.24% 73.7200 73.7500 131,981
F CL 6/25 73.0100 05:16 -0.30% 73.0100 73.0300 175,238
F CL 7/25 72.3700 04:45 -0.26% 72.3500 72.3900 94,890
F CL 8/25 71.8400 02:51 -0.17% 71.7300 71.7800 52,034
F CL 9/25 71.3200 01:12 -0.11% 71.1900 71.2100 112,379
F CL 10/25 70.9200 00:00 +0.04% - - 56,169
F CL 11/25 70.2700 01:06 -0.23% 69.7600 70.6400 47,253
F CL 12/25 69.7100 05:26 -0.27% 69.7100 69.7300 168,627
F CL 1/26 69.4500 01:12 -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.5400 69.4500 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.4000 68.9000 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.9700 68.8300 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.6400 68.6200 12,990
F CL 6/26 67.8700 03:49 -0.34% 67.8600 67.8900 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.1000 68.1500 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.8900 67.9800 9,711
F CL 9/26 67.4100 00:00 +0.06% 66.9000 67.4000 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.6000 67.4800 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.3800 67.3200 10,547
F CL 12/26 66.6800 05:26 -0.30% 66.6700 66.7000 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.0400 67.0000 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.7900 66.9000 2,062
F CL 3/27 66.3700 00:00 0.00% 65.9100 66.4000 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.5200 66.5500 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.4200 66.4300 1,944
F CL 6/27 66.0100 00:00 +0.02% - - 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.1100 66.2000 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Performance

1 Week
  -1.11%
1 Month  
+6.05%
3 Months  
+4.31%
YTD  
+3.16%
1 Year  
+3.37%
3 Years     -
5 Years     -
1W High / 1W Low: 72.6500 71.9600
1M High / 1M Low: 73.5600 67.7400
6M High / 6M Low: 73.5600 63.8200
High (YTD): 15/01/2025 73.5600
Low (YTD): 01/01/2025 69.4900
52W High: 12/04/2024 76.4200
52W Low: 10/09/2024 63.8200
Avg. price 1W:   72.2880
Avg. volume 1W:   19,137.8000
Avg. price 1M:   70.7973
Avg. volume 1M:   15,624.5455
Avg. price 6M:   68.9939
Avg. volume 6M:   5,958.0682
Avg. price 1Y:   70.5373
Avg. volume 1Y:   3,730.3425
Volatility 1M:   13.08%
Volatility 6M:   23.23%
Volatility 1Y:   19.36%
Volatility 3Y:   -