ÜberblickChartNachrichten

WTI (CL August 2025)/  XFTTCLNYMETH  /  NYMEX ETH

23.01.2025 02:51:50 Diff. -0.1200 Geld05:34:22 Brief05:36:50 Eröffnung Tageshoch Tagestief Schluss Vortag
71.8400USD -0.17% 71.7300 71.7800 71.8400 71.8900 71.8100 71.9600
 

Stammdaten

WKN: -
Ticker: CL
Währung: USD
Typ: Futures-Kontrakt
Börse: NYMEX ETH
Anzahl an Titel: -
Nächster Börsenfeiertag: 17.02.2025

Kursdaten

Eröffnung: 71.8400
Tageshoch: 71.8900
Tagestief: 71.8100
Schluss Vortag: 71.9600
Preisfeststellungen: 8
Abrechnungskurs(23.01.2025): 72.0200
Veränderung Settlement: -0.25%(-0.1800)
 

Weitere Futures Kontrakte

Titel Aktuell Zeit Differenz (%) Geld Brief OI  
F CL 3/25 75.1800 05:36 -0.30% 75.1800 75.1900 362'714
F CL 4/25 74.4500 05:34 -0.27% 74.4400 74.4600 169'929
F CL 5/25 73.7400 05:34 -0.24% 73.7200 73.7400 131'981
F CL 6/25 73.0100 05:16 -0.30% 73.0100 73.0300 175'238
F CL 7/25 72.3700 04:45 -0.26% 72.3500 72.3900 94'890
F CL 8/25 71.8400 02:51 -0.17% 71.7300 71.7800 52'034
F CL 9/25 71.3200 01:12 -0.11% 71.1900 71.2200 112'379
F CL 10/25 70.9200 00:00 +0.04% - - 56'169
F CL 11/25 70.2700 01:06 -0.23% 69.7600 70.6400 47'253
F CL 12/25 69.7100 05:26 -0.27% 69.7200 69.7300 168'627
F CL 1/26 69.4500 01:12 -0.14% 69.0000 69.8400 43'481
F CL 2/26 69.2000 00:00 +0.20% 68.5400 69.4500 26'906
F CL 3/26 68.8700 00:00 +0.17% 68.4000 68.8900 30'950
F CL 4/26 68.5800 00:00 -0.10% 67.9600 68.8400 13'350
F CL 5/26 68.3400 00:00 +0.13% 67.6300 68.6300 12'990
F CL 6/26 67.8700 03:49 -0.34% 67.8600 67.8900 82'777
F CL 7/26 67.8600 00:00 +0.10% 67.1100 68.1500 14'789
F CL 8/26 67.6200 00:00 +0.09% 66.8900 67.9800 9'711
F CL 9/26 67.4100 00:00 +0.06% 66.9000 67.4000 20'051
F CL 10/26 67.2200 00:00 +0.04% 66.6000 67.4800 11'938
F CL 11/26 67.0600 00:00 +0.03% 66.3700 67.3200 10'547
F CL 12/26 66.6800 05:26 -0.30% 66.6700 66.7000 76'987
F CL 1/27 66.7100 00:00 +0.01% 66.0400 67.0000 5'544
F CL 2/27 66.5300 00:00 +0.02% 65.7900 66.9000 2'062
F CL 3/27 66.3700 00:00 0.00% 65.9100 66.3900 6'961
F CL 4/27 66.2300 00:00 -0.02% 65.5200 66.5500 1'137
F CL 5/27 66.1300 00:00 +0.02% 65.4300 66.4300 1'944
F CL 6/27 66.0100 00:00 +0.02% - - 21'135
F CL 7/27 65.8600 00:00 -0.02% 65.1100 66.2000 1'825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Performance

1 Woche
  -1.11%
1 Monat  
+6.05%
3 Monate  
+4.31%
lfd. Jahr  
+3.16%
1 Jahr  
+3.37%
3 Jahre     -
5 Jahre     -
1W Hoch / 1W Tief: 72.6500 71.9600
1M Hoch / 1M Tief: 73.5600 67.7400
6M Hoch / 6M Tief: 73.5600 63.8200
Hoch (lfd. Jahr): 15.01.2025 73.5600
Tief (lfd. Jahr): 01.01.2025 69.4900
52W Hoch: 12.04.2024 76.4200
52W Tief: 10.09.2024 63.8200
Ø - Preis 1W:   72.2880
Ø - Volumen 1W:   19'137.8000
Ø - Preis 1M:   70.7973
Ø - Volumen 1M:   15'624.5455
Ø - Preis 6M:   68.9939
Ø - Volumen 6M:   5'958.0682
Ø - Preis 1J:   70.5373
Ø - Volumen 1J:   3'730.3425
Volatilität 1M:   13.08%
Volatilität 6M:   23.23%
Volatilität 1J:   19.36%
Volatilität 3J:   -