OverviewChartNews

WTI (CL July 2027)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 00:00:00 Chg. -0.0100 Bid06:08:50 Ask06:08:50 Open High Low Previous Close
65.8600USD -0.02% 65.1000 66.2000 65.8600 65.8600 65.8600 65.8700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 65.8600
High: 65.8600
Low: 65.8600
Previous Close: 65.8700
Trades: -
Settlement Price(23/01/2025): 65.8600
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/25 75.2100 06:11 -0.27% 75.2100 75.2200 362,714
F CL 4/25 74.4700 06:11 -0.24% 74.4600 74.4800 169,929
F CL 5/25 73.7200 05:53 -0.27% 73.7400 73.7700 131,981
F CL 6/25 73.0300 05:42 -0.27% 73.0300 73.0600 175,238
F CL 7/25 72.3700 04:45 -0.26% 72.3700 72.4100 94,890
F CL 8/25 71.8400 02:51 -0.17% 71.7600 71.8000 52,034
F CL 9/25 71.3200 01:12 -0.11% 71.2000 71.2300 112,379
F CL 10/25 70.9200 00:00 +0.04% - - 56,169
F CL 11/25 70.2700 01:06 -0.23% 69.7600 70.6400 47,253
F CL 12/25 69.7300 05:42 -0.24% 69.7300 69.7500 168,627
F CL 1/26 69.4500 01:12 -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.5400 69.4400 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.4000 68.9000 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.9700 68.8300 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.6300 68.6300 12,990
F CL 6/26 67.8700 03:49 -0.34% 67.8800 67.9000 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.1000 68.1400 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.8900 67.9800 9,711
F CL 9/26 67.4100 00:00 +0.06% 66.9100 67.3900 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.6000 67.4800 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.3800 67.3200 10,547
F CL 12/26 66.6800 05:26 -0.30% 66.6900 66.7100 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.0400 67.0000 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.7900 66.9000 2,062
F CL 3/27 66.3700 00:00 0.00% 65.9100 66.3900 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.5200 66.5500 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.4200 66.4400 1,944
F CL 6/27 66.0100 00:00 +0.02% 65.5000 66.1000 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.1000 66.2000 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Performance

1 Week
  -0.75%
1 Month  
+3.20%
3 Months  
+0.43%
YTD  
+2.20%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 66.3600 65.8400
1M High / 1M Low: 66.3600 63.8200
6M High / 6M Low: 68.7700 63.2800
High (YTD): 16/01/2025 66.3600
Low (YTD): 01/01/2025 64.7900
52W High: - -
52W Low: - -
Avg. price 1W:   65.9850
Avg. volume 1W:   7.7500
Avg. price 1M:   65.2133
Avg. volume 1M:   1.8095
Avg. price 6M:   65.2656
Avg. volume 6M:   8.6000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.89%
Volatility 6M:   14.05%
Volatility 1Y:   -
Volatility 3Y:   -