ÜberblickChartNachrichten

WTI (CL Juli 2027)/  XFTTCLNYMETH  /  NYMEX ETH

08.01.2025 00:00:00 Diff. +0.0600 Geld08:27:14 Brief08:25:09 Eröffnung Tageshoch Tagestief Schluss Vortag
65.7300USD +0.09% 65.2000 66.2900 65.7300 65.7300 65.7300 65.6700
 

Stammdaten

WKN: -
Ticker: CL
Währung: USD
Typ: Futures-Kontrakt
Börse: NYMEX ETH
Anzahl an Titel: -
Nächster Börsenfeiertag: 09.01.2025

Kursdaten

Eröffnung: 65.7300
Tageshoch: 65.7300
Tagestief: 65.7300
Schluss Vortag: 65.6700
Preisfeststellungen: -
Abrechnungskurs(08.01.2025): 65.7300
Veränderung Settlement: 0.00%(0.0000)
 

Weitere Futures Kontrakte

Titel Aktuell Zeit Differenz (%) Geld Brief OI  
F CL 2/25 74.6800 08:29 +0.35% 74.6800 74.6800 271'570
F CL 3/25 73.9300 08:28 +0.28% 73.9200 73.9400 299'866
F CL 4/25 73.3100 08:28 +0.27% 73.3000 73.3200 147'322
F CL 5/25 72.8000 08:25 +0.21% 72.8300 72.8500 92'381
F CL 6/25 72.4100 08:28 +0.25% 72.4100 72.4300 184'994
F CL 7/25 71.9600 08:25 +0.19% 71.9900 72.0200 92'579
F CL 8/25 71.5600 08:26 +0.21% 71.5500 71.5800 54'172
F CL 9/25 71.1200 08:24 +0.20% 71.0800 71.1500 110'857
F CL 10/25 70.6700 08:16 +0.26% 70.3600 70.7100 44'679
F CL 11/25 70.2500 08:25 +0.09% 69.9600 70.3000 43'388
F CL 12/25 69.9000 08:28 +0.19% 69.9000 69.9100 169'358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.5300 39'512
F CL 2/26 69.0200 00:00 -0.09% 68.7600 69.6800 24'000
F CL 3/26 68.7400 00:00 +0.38% 68.6100 69.1000 24'828
F CL 4/26 68.4800 00:00 +0.37% 68.2400 69.0400 11'507
F CL 5/26 68.2500 00:00 +0.34% 67.8800 68.8900 10'652
F CL 6/26 68.1100 05:10 +0.06% 68.1400 68.4000 73'183
F CL 7/26 67.7900 00:00 +0.33% 67.3500 68.4300 11'835
F CL 8/26 67.5500 00:00 +0.30% 67.1200 68.2500 9'287
F CL 9/26 67.3400 00:00 +0.27% 67.2000 67.7000 18'387
F CL 10/26 67.1500 00:00 +0.24% 66.8100 67.6800 11'620
F CL 11/26 66.9900 00:00 +0.22% 66.5800 67.5800 10'185
F CL 12/26 66.8900 08:00 +0.04% 66.9000 66.9300 74'190
F CL 1/27 66.6300 00:00 +0.18% 66.2200 67.1900 5'266
F CL 2/27 66.4400 00:00 +0.17% 65.9500 67.0700 1'882
F CL 3/27 66.2700 00:00 +0.15% 66.1100 66.6000 6'554
F CL 4/27 66.1200 00:00 +0.14% 65.6600 66.7200 967
F CL 5/27 66.0000 00:00 +0.11% 65.5500 66.5900 1'607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.1000 21'152
F CL 7/27 65.7300 00:00 +0.09% 65.2000 66.2900 1'707

Performance

1 Woche  
+1.45%
1 Monat  
+3.87%
3 Monate
  -2.65%
lfd. Jahr  
+2.00%
1 Jahr     -
3 Jahre     -
5 Jahre     -
1W Hoch / 1W Tief: 65.6700 64.7900
1M Hoch / 1M Tief: 65.6700 63.2800
6M Hoch / 6M Tief: 69.0000 63.2800
Hoch (lfd. Jahr): 07.01.2025 65.6700
Tief (lfd. Jahr): 01.01.2025 64.7900
52W Hoch: - -
52W Tief: - -
Ø - Preis 1W:   65.3140
Ø - Volumen 1W:   0.0000
Ø - Preis 1M:   64.4182
Ø - Volumen 1M:   1
Ø - Preis 6M:   65.4518
Ø - Volumen 6M:   8.2443
Ø - Preis 1J:   -
Ø - Volumen 1J:   -
Volatilität 1M:   8.18%
Volatilität 6M:   14.28%
Volatilität 1J:   -
Volatilität 3J:   -