PanoramicaGraficoNotizie

WTI (CL luglio 2026)/  XFTTCLNYMETH  /  NYMEX ETH

08/01/2025 00:00:00 Var. +0.2200 Denaro08:04:50 Lettera08:05:26 Apertura Max Min Chiusura precedente
67.7900USD +0.33% 67.3400 68.4400 67.7900 67.7900 67.7900 67.5700
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 67.7900
Max: 67.7900
Min: 67.7900
Chiusura precedente: 67.5700
Fixing dei prezzi: -
Prezzo di liquidazione(08/01/2025): 67.7900
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 2/25 74.6700 08:05 +0.34% 74.6700 74.6800 271,570
F CL 3/25 73.9100 08:05 +0.26% 73.9100 73.9300 299,866
F CL 4/25 73.3100 08:05 +0.27% 73.3100 73.3300 147,322
F CL 5/25 72.8200 07:54 +0.23% 72.8400 72.8600 92,381
F CL 6/25 72.4300 08:03 +0.28% 72.4100 72.4400 184,994
F CL 7/25 71.9900 07:59 +0.24% 72.0000 72.0200 92,579
F CL 8/25 71.5800 07:48 +0.24% 71.5600 71.5900 54,172
F CL 9/25 71.2000 07:40 +0.31% 71.0100 71.1400 110,857
F CL 10/25 70.6900 07:48 +0.28% 70.6800 70.7100 44,679
F CL 11/25 70.2600 00:02 +0.10% 70.2700 70.2900 43,388
F CL 12/25 69.8800 07:59 +0.16% 69.8900 69.9200 169,358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.7300 39,512
F CL 2/26 69.0200 00:00 -0.09% 68.7600 69.6700 24,000
F CL 3/26 68.7400 00:00 +0.38% 68.6000 69.1000 24,828
F CL 4/26 68.4800 00:00 +0.37% 68.2300 69.0400 11,507
F CL 5/26 68.2500 00:00 +0.34% 67.8800 68.8900 10,652
F CL 6/26 68.1100 05:10 +0.06% 68.1500 68.3100 73,183
F CL 7/26 67.7900 00:00 +0.33% 67.3400 68.4400 11,835
F CL 8/26 67.5500 00:00 +0.30% 67.1200 68.2500 9,287
F CL 9/26 67.3400 00:00 +0.27% 67.2100 67.7000 18,387
F CL 10/26 67.1500 00:00 +0.24% 66.8100 67.6800 11,620
F CL 11/26 66.9900 00:00 +0.22% 66.5800 67.5800 10,185
F CL 12/26 66.8900 08:00 +0.04% 66.9100 66.9400 74,190
F CL 1/27 66.6300 00:00 +0.18% 66.2100 67.2000 5,266
F CL 2/27 66.4400 00:00 +0.17% 65.9600 67.0700 1,882
F CL 3/27 66.2700 00:00 +0.15% 66.1100 66.6000 6,554
F CL 4/27 66.1200 00:00 +0.14% 65.6600 66.7200 967
F CL 5/27 66.0000 00:00 +0.11% 65.5400 66.5900 1,607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.2000 21,152
F CL 7/27 65.7300 00:00 +0.09% 65.2000 66.2900 1,707

Prestazione

1 settimana  
+1.85%
1 mese  
+5.05%
3 mesi
  -1.41%
YTD  
+2.60%
1 anno     -
3 anni     -
5 anni     -
1W High / 1W Low: 67.5700 66.5600
1M High / 1M Low: 67.5700 64.5300
6m massimo / 6m minimo: 71.6900 63.1800
High (YTD): 07/01/2025 67.5700
Low (YTD): 01/01/2025 66.5600
52W High: - -
52W Low: - -
Prezzo medio 1s:   67.1980
Volume medio 1s:   59
Prezzo medio 1m:   66.0255
Avg. volume 1M:   43
Prezzo medio 6m:   66.9085
Volume medio 6m:   12.1527
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   9.87%
Volatilità 6 mesi:   18.95%
Volatility 1Y:   -
Volatility 3Y:   -