PanoramicaGraficoNotizie

WTI (CL luglio 2025)/  XFTTCLNYMETH  /  NYMEX ETH

08/01/2025 08:07:04 Var. +0.1900 Denaro08:09:37 Lettera08:09:34 Apertura Max Min Chiusura precedente
72.0100USD +0.26% 72.0000 72.0200 71.9400 72.1400 71.9000 71.8200
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 71.9400
Max: 72.1400
Min: 71.9000
Chiusura precedente: 71.8200
Fixing dei prezzi: 92
Prezzo di liquidazione(08/01/2025): 71.7700
Change Settlement: +0.33%(+0.2400)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 2/25 74.6700 08:09 +0.34% 74.6700 74.6800 271,570
F CL 3/25 73.9200 08:09 +0.27% 73.9100 73.9300 299,866
F CL 4/25 73.3100 08:09 +0.27% 73.3100 73.3200 147,322
F CL 5/25 72.8400 08:09 +0.26% 72.8400 72.8500 92,381
F CL 6/25 72.4300 08:09 +0.28% 72.4100 72.4300 184,994
F CL 7/25 72.0100 08:07 +0.26% 72.0000 72.0200 92,579
F CL 8/25 71.5800 07:48 +0.24% 71.5500 71.5900 54,172
F CL 9/25 71.2000 07:40 +0.31% 71.1300 71.2400 110,857
F CL 10/25 70.6900 07:48 +0.28% 70.3600 70.7100 44,679
F CL 11/25 70.2600 00:02 +0.10% 69.9600 70.2900 43,388
F CL 12/25 69.9200 08:08 +0.21% 69.9000 69.9100 169,358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.7300 39,512
F CL 2/26 69.0200 00:00 -0.09% 68.7700 69.6800 24,000
F CL 3/26 68.7400 00:00 +0.38% 68.6000 69.0900 24,828
F CL 4/26 68.4800 00:00 +0.37% 68.2400 69.0300 11,507
F CL 5/26 68.2500 00:00 +0.34% 67.8900 68.8800 10,652
F CL 6/26 68.1100 05:10 +0.06% 68.1400 68.3000 73,183
F CL 7/26 67.7900 00:00 +0.33% 67.3500 68.4400 11,835
F CL 8/26 67.5500 00:00 +0.30% 67.1200 68.2400 9,287
F CL 9/26 67.3400 00:00 +0.27% 67.2100 67.6900 18,387
F CL 10/26 67.1500 00:00 +0.24% 66.8200 67.6900 11,620
F CL 11/26 66.9900 00:00 +0.22% 66.5700 67.5900 10,185
F CL 12/26 66.8900 08:00 +0.04% 66.9000 66.9300 74,190
F CL 1/27 66.6300 00:00 +0.18% 66.2100 67.2000 5,266
F CL 2/27 66.4400 00:00 +0.17% 65.9500 67.0800 1,882
F CL 3/27 66.2700 00:00 +0.15% 66.1000 66.5900 6,554
F CL 4/27 66.1200 00:00 +0.14% 65.6600 66.7200 967
F CL 5/27 66.0000 00:00 +0.11% 65.5500 66.5800 1,607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.2000 21,152
F CL 7/27 65.7300 00:00 +0.09% 65.2000 66.3100 1,707

Prestazione

1 settimana  
+3.11%
1 mese  
+8.47%
3 mesi  
+1.15%
YTD  
+2.89%
1 anno  
+1.72%
3 anni     -
5 anni     -
1W High / 1W Low: 71.8200 69.8400
1M High / 1M Low: 71.8200 66.3900
6m massimo / 6m minimo: 75.7900 64.1400
High (YTD): 07/01/2025 71.8200
Low (YTD): 01/01/2025 69.8400
52W High: 12/04/2024 76.9700
52W Low: 10/09/2024 64.1400
Prezzo medio 1s:   70.9960
Volume medio 1s:   22,846.8000
Prezzo medio 1m:   68.8909
Avg. volume 1M:   13,520.6818
Prezzo medio 6m:   69.4000
Volume medio 6m:   6,707.6212
Prezzo medio 1a:   70.8668
Volume medio 1a:   4,360.5352
Volatility 1M:   11.86%
Volatilità 6 mesi:   23.06%
Volatility 1Y:   19.80%
Volatility 3Y:   -