AperçuGraphiqueActualités

WTI (CL juillet 2025)/  XFTTCLNYMETH  /  NYMEX ETH

08/01/2025 08:07:04 Chg. +0.1900 Bid08:14:12 Demandez à08:14:12 Ouverture Haut Bas Précédent Fermer
72.0100USD +0.26% 71.9900 72.0200 71.9400 72.1400 71.9000 71.8200
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 09/01/2025

Données sur les cotations

Ouverture: 71.9400
Haut: 72.1400
Bas: 71.9000
Précédent Fermer: 71.8200
Détermination des prix: 92
Prix de règlement(08/01/2025): 71.7700
Change Settlement: +0.33%(+0.2400)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 2/25 74.6800 08:14 +0.35% 74.6700 74.6800 271,570
F CL 3/25 73.9200 08:14 +0.27% 73.9200 73.9400 299,866
F CL 4/25 73.3200 08:14 +0.29% 73.3200 73.3300 147,322
F CL 5/25 72.8400 08:14 +0.26% 72.8400 72.8500 92,381
F CL 6/25 72.4200 08:14 +0.26% 72.4100 72.4300 184,994
F CL 7/25 72.0100 08:07 +0.26% 71.9900 72.0200 92,579
F CL 8/25 71.5800 07:48 +0.24% 71.5600 71.5600 54,172
F CL 9/25 71.2000 07:40 +0.31% 71.1100 71.2400 110,857
F CL 10/25 70.6900 07:48 +0.28% 70.6800 70.6700 44,679
F CL 11/25 70.2600 00:02 +0.10% 69.9600 70.2900 43,388
F CL 12/25 69.8800 08:13 +0.16% 69.8900 69.9100 169,358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.7300 39,512
F CL 2/26 69.0200 00:00 -0.09% 68.7600 69.6700 24,000
F CL 3/26 68.7400 00:00 +0.38% 68.6100 69.1000 24,828
F CL 4/26 68.4800 00:00 +0.37% 68.2400 69.0400 11,507
F CL 5/26 68.2500 00:00 +0.34% 67.8800 68.8800 10,652
F CL 6/26 68.1100 05:10 +0.06% 68.1300 68.4000 73,183
F CL 7/26 67.7900 00:00 +0.33% 67.3400 68.4300 11,835
F CL 8/26 67.5500 00:00 +0.30% 67.1200 68.2100 9,287
F CL 9/26 67.3400 00:00 +0.27% 67.2100 67.6900 18,387
F CL 10/26 67.1500 00:00 +0.24% 66.8100 67.6800 11,620
F CL 11/26 66.9900 00:00 +0.22% 66.5800 67.5900 10,185
F CL 12/26 66.8900 08:00 +0.04% 66.9000 66.9200 74,190
F CL 1/27 66.6300 00:00 +0.18% 66.2200 67.1900 5,266
F CL 2/27 66.4400 00:00 +0.17% 65.9500 67.0800 1,882
F CL 3/27 66.2700 00:00 +0.15% 66.1100 66.6000 6,554
F CL 4/27 66.1200 00:00 +0.14% 65.6600 66.7200 967
F CL 5/27 66.0000 00:00 +0.11% 65.5400 66.5800 1,607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.2000 21,152
F CL 7/27 65.7300 00:00 +0.09% 65.2100 66.3000 1,707

Performance

1 Semaine  
+3.11%
1 Mois  
+8.47%
3 Mois  
+1.15%
CAD  
+2.89%
1 An  
+1.72%
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 71.8200 69.8400
1M haut / 1M Bas: 71.8200 66.3900
6M Haut / 6M Bas: 75.7900 64.1400
Haut (CAD): 07/01/2025 71.8200
Bas (CAD): 01/01/2025 69.8400
52 S haut: 12/04/2024 76.9700
52 S bas: 10/09/2024 64.1400
Prix moyen 1S:   70.9960
Volume moyen 1S:   22,846.8000
Prix moyen 1M:   68.8909
Volume moyen 1M:   13,520.6818
Prix moyen 6M:   69.4000
Volume moyen 6M:   6,707.6212
Prix moyen 1A:   70.8668
Volume moyen 1A:   4,360.5352
Volatilité 1M:   11.86%
Volatilité 6M:   23.06%
Volatilité 1an:   19.80%
Volatilité 3 ans:   -