PanoramicaGraficoNotizie

WTI (CL giugno 2025)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 05:16:46 Var. -0.2200 Denaro05:34:24 Lettera05:34:58 Apertura Max Min Chiusura precedente
73.0100USD -0.30% 73.0000 73.0200 73.2000 73.2000 73.0000 73.2300
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 17/02/2025

Quote data

Apertura: 73.2000
Max: 73.2000
Min: 73.0000
Chiusura precedente: 73.2300
Fixing dei prezzi: 196
Prezzo di liquidazione(23/01/2025): 73.2700
Change Settlement: -0.35%(-0.2600)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 3/25 75.1800 05:35 -0.30% 75.1700 75.1800 362,714
F CL 4/25 74.4500 05:34 -0.27% 74.4300 74.4500 169,929
F CL 5/25 73.7400 05:34 -0.24% 73.7200 73.7300 131,981
F CL 6/25 73.0100 05:16 -0.30% 73.0000 73.0200 175,238
F CL 7/25 72.3700 04:45 -0.26% 72.3500 72.3800 94,890
F CL 8/25 71.8400 02:51 -0.17% 71.7300 71.7800 52,034
F CL 9/25 71.3200 01:12 -0.11% 71.1900 71.2200 112,379
F CL 10/25 70.9200 00:00 +0.04% - - 56,169
F CL 11/25 70.2700 01:06 -0.23% 69.7600 70.6400 47,253
F CL 12/25 69.7100 05:26 -0.27% 69.7100 69.7300 168,627
F CL 1/26 69.4500 01:12 -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.5500 69.4400 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.4100 68.9000 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.9600 68.8400 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.6400 68.6200 12,990
F CL 6/26 67.8700 03:49 -0.34% 67.8600 67.8900 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.1100 68.1500 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.8900 67.9800 9,711
F CL 9/26 67.4100 00:00 +0.06% 66.9100 67.3900 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.6000 67.4800 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.3700 67.3200 10,547
F CL 12/26 66.6800 05:26 -0.30% 66.6700 66.7000 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.0400 67.0000 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.7900 66.9000 2,062
F CL 3/27 66.3700 00:00 0.00% 65.9100 66.4000 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.5100 66.5600 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.4300 66.4300 1,944
F CL 6/27 66.0100 00:00 +0.02% - - 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.1100 66.2000 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Prestazione

1 settimana
  -1.71%
1 mese  
+6.93%
3 mesi  
+5.34%
YTD  
+3.81%
1 anno  
+4.30%
3 anni  
+13.44%
5 anni  
+42.54%
1W High / 1W Low: 74.2800 73.2300
1M High / 1M Low: 75.3200 68.2800
6m massimo / 6m minimo: 75.3200 64.4300
High (YTD): 15/01/2025 75.3200
Low (YTD): 01/01/2025 70.1700
52W High: 04/07/2024 77.1500
52W Low: 10/09/2024 64.4300
Prezzo medio 1s:   73.7320
Volume medio 1s:   91,678.8000
Prezzo medio 1m:   71.8109
Avg. volume 1M:   89,449.0455
Prezzo medio 6m:   69.5517
Volume medio 6m:   53,978.9848
Prezzo medio 1a:   71.4234
Volume medio 1a:   34,858.2184
Volatility 1M:   14.71%
Volatilità 6 mesi:   24.51%
Volatility 1Y:   19.93%
Volatility 3Y:   21.52%