PanoramicaGraficoNotizie

WTI (CL maggio 2027)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 00:00:00 Var. +0.0100 Denaro05:25:34 Lettera05:24:06 Apertura Max Min Chiusura precedente
66.1300USD +0.02% 65.4300 66.4300 66.1300 66.1300 66.1300 66.1200
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 17/02/2025

Quote data

Apertura: 66.1300
Max: 66.1300
Min: 66.1300
Chiusura precedente: 66.1200
Fixing dei prezzi: -
Prezzo di liquidazione(23/01/2025): 66.1300
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 3/25 75.2000 05:25 -0.28% 75.1900 75.2000 362,714
F CL 4/25 74.4500 05:20 -0.27% 74.4400 74.4600 169,929
F CL 5/25 73.7300 05:16 -0.26% 73.7200 73.7400 131,981
F CL 6/25 73.0100 05:16 -0.30% 73.0000 73.0200 175,238
F CL 7/25 72.3700 04:45 -0.26% 72.3500 72.3800 94,890
F CL 8/25 71.8400 02:51 -0.17% 71.7300 71.7700 52,034
F CL 9/25 71.3200 01:12 -0.11% 71.1800 71.2200 112,379
F CL 10/25 70.9200 00:00 +0.04% - - 56,169
F CL 11/25 70.2700 01:06 -0.23% 69.7600 70.6400 47,253
F CL 12/25 69.7100 05:16 -0.27% 69.7100 69.7200 168,627
F CL 1/26 69.4500 01:12 -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.5500 69.4500 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.4100 68.8900 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.9700 68.8300 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.6400 68.6200 12,990
F CL 6/26 67.8700 03:49 -0.34% 67.8600 67.8800 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.1100 68.1400 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.8900 67.9300 9,711
F CL 9/26 67.4100 00:00 +0.06% 66.9100 67.3900 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.6000 67.4800 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.3800 67.3300 10,547
F CL 12/26 66.6900 05:17 -0.28% 66.6800 66.6900 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.0300 67.0100 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.7800 66.9100 2,062
F CL 3/27 66.3700 00:00 0.00% 65.9100 66.3900 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.5100 66.5600 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.4300 66.4300 1,944
F CL 6/27 66.0100 00:00 +0.02% - - 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.1100 66.2100 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Prestazione

1 settimana
  -0.78%
1 mese  
+3.28%
3 mesi  
+0.55%
YTD  
+2.26%
1 anno  
+19.02%
3 anni  
+19.02%
5 anni  
+19.02%
1W High / 1W Low: 66.6500 66.0900
1M High / 1M Low: 66.6500 64.0300
6m massimo / 6m minimo: 68.9900 63.0100
High (YTD): 16/01/2025 66.6500
Low (YTD): 01/01/2025 65.0500
52W High: 03/07/2024 69.7700
52W Low: 10/09/2024 63.0100
Prezzo medio 1s:   66.2450
Volume medio 1s:   0.0000
Prezzo medio 1m:   65.4748
Avg. volume 1M:   17.8571
Prezzo medio 6m:   65.4765
Volume medio 6m:   11.0154
Prezzo medio 1a:   66.2881
Volume medio 1a:   7.2010
Volatility 1M:   7.08%
Volatilità 6 mesi:   15.35%
Volatility 1Y:   14.13%
Volatility 3Y:   14.13%