ÜberblickChartNachrichten

WTI (CL Mai 2027)/  XFTTCLNYMETH  /  NYMEX ETH

08.01.2025 00:00:00 Diff. +0.0700 Geld08:25:44 Brief08:26:50 Eröffnung Tageshoch Tagestief Schluss Vortag
66.0000USD +0.11% 65.5500 66.5800 66.0000 66.0000 66.0000 65.9300
 

Stammdaten

WKN: -
Ticker: CL
Währung: USD
Typ: Futures-Kontrakt
Börse: NYMEX ETH
Anzahl an Titel: -
Nächster Börsenfeiertag: 09.01.2025

Kursdaten

Eröffnung: 66.0000
Tageshoch: 66.0000
Tagestief: 66.0000
Schluss Vortag: 65.9300
Preisfeststellungen: -
Abrechnungskurs(08.01.2025): 66.0000
Veränderung Settlement: 0.00%(0.0000)
 

Weitere Futures Kontrakte

Titel Aktuell Zeit Differenz (%) Geld Brief OI  
F CL 2/25 74.6600 08:26 +0.32% 74.6600 74.6700 271'570
F CL 3/25 73.9100 08:26 +0.26% 73.9000 73.9300 299'866
F CL 4/25 73.3000 08:26 +0.26% 73.3000 73.3100 147'322
F CL 5/25 72.8000 08:25 +0.21% 72.8200 72.8400 92'381
F CL 6/25 72.4000 08:25 +0.24% 72.4000 72.4100 184'994
F CL 7/25 71.9600 08:25 +0.19% 71.9800 72.0000 92'579
F CL 8/25 71.5600 08:26 +0.21% 71.5400 71.5700 54'172
F CL 9/25 71.1200 08:24 +0.20% 71.0800 71.1500 110'857
F CL 10/25 70.6700 08:16 +0.26% 70.3600 71.2400 44'679
F CL 11/25 70.2500 08:25 +0.09% 69.9600 70.8400 43'388
F CL 12/25 69.8700 08:25 +0.14% 69.8800 69.9000 169'358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.5300 39'512
F CL 2/26 69.0200 00:00 -0.09% 68.7700 69.6700 24'000
F CL 3/26 68.7400 00:00 +0.38% 68.6000 69.0900 24'828
F CL 4/26 68.4800 00:00 +0.37% 68.2300 69.0300 11'507
F CL 5/26 68.2500 00:00 +0.34% 67.8900 68.8900 10'652
F CL 6/26 68.1100 05:10 +0.06% 68.1300 68.4000 73'183
F CL 7/26 67.7900 00:00 +0.33% 67.3400 68.4200 11'835
F CL 8/26 67.5500 00:00 +0.30% 67.1100 68.2300 9'287
F CL 9/26 67.3400 00:00 +0.27% 67.2000 67.7000 18'387
F CL 10/26 67.1500 00:00 +0.24% 66.8200 67.6900 11'620
F CL 11/26 66.9900 00:00 +0.22% 66.5800 67.5800 10'185
F CL 12/26 66.8900 08:00 +0.04% 66.8800 66.9100 74'190
F CL 1/27 66.6300 00:00 +0.18% 66.2100 67.2000 5'266
F CL 2/27 66.4400 00:00 +0.17% 65.9600 67.0800 1'882
F CL 3/27 66.2700 00:00 +0.15% 66.1000 66.5900 6'554
F CL 4/27 66.1200 00:00 +0.14% 65.6500 66.7300 967
F CL 5/27 66.0000 00:00 +0.11% 65.5500 66.5800 1'607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.1000 21'152
F CL 7/27 65.7300 00:00 +0.09% 65.2000 66.2900 1'707

Performance

1 Woche  
+1.46%
1 Monat  
+3.99%
3 Monate
  -2.53%
lfd. Jahr  
+2.06%
1 Jahr  
+18.79%
3 Jahre  
+18.79%
5 Jahre  
+18.79%
1W Hoch / 1W Tief: 65.9300 65.0500
1M Hoch / 1M Tief: 65.9300 63.4700
6M Hoch / 6M Tief: 69.3700 63.0100
Hoch (lfd. Jahr): 07.01.2025 65.9300
Tief (lfd. Jahr): 01.01.2025 65.0500
52W Hoch: 03.07.2024 69.7700
52W Tief: 10.09.2024 63.0100
Ø - Preis 1W:   65.5820
Ø - Volumen 1W:   0.0000
Ø - Preis 1M:   64.6568
Ø - Volumen 1M:   .7727
Ø - Preis 6M:   65.6693
Ø - Volumen 6M:   8.0687
Ø - Preis 1J:   66.2996
Ø - Volumen 1J:   5.5979
Volatilität 1M:   8.66%
Volatilität 6M:   15.56%
Volatilität 1J:   14.37%
Volatilität 3J:   14.37%