WTI (CL maggio 2026)/ XFTTCLNYMETH / NYMEX ETH
CL23/01/2025 00:00:00 | Var. +0.0900 | Denaro05:32:30 | Lettera05:32:36 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
68.3400USD | +0.13% | 67.6400 | 68.6200 | 68.3400 | 68.3400 | 68.3400 | 68.2500 |
Dati master
WKN: | - |
---|---|
Ticker: | CL |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 17/02/2025 |
Quote data
Apertura: | 68.3400 |
---|---|
Max: | 68.3400 |
Min: | 68.3400 |
Chiusura precedente: | 68.2500 |
Fixing dei prezzi: | - |
Prezzo di liquidazione(23/01/2025): | 68.3400 |
Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F CL 3/25 | 75.1800 | 05:32 | -0.30% | 75.1800 | 75.1900 | 362,714 | |
F CL 4/25 | 74.4500 | 05:33 | -0.27% | 74.4500 | 74.4600 | 169,929 | |
F CL 5/25 | 73.7200 | 05:26 | -0.27% | 73.7200 | 73.7400 | 131,981 | |
F CL 6/25 | 73.0100 | 05:16 | -0.30% | 73.0100 | 73.0300 | 175,238 | |
F CL 7/25 | 72.3700 | 04:45 | -0.26% | 72.3500 | 72.3800 | 94,890 | |
F CL 8/25 | 71.8400 | 02:51 | -0.17% | 71.7400 | 71.7800 | 52,034 | |
F CL 9/25 | 71.3200 | 01:12 | -0.11% | 71.1900 | 71.2200 | 112,379 | |
F CL 10/25 | 70.9200 | 00:00 | +0.04% | - | - | 56,169 | |
F CL 11/25 | 70.2700 | 01:06 | -0.23% | 69.7600 | 70.6400 | 47,253 | |
F CL 12/25 | 69.7100 | 05:26 | -0.27% | 69.7200 | 69.7300 | 168,627 | |
F CL 1/26 | 69.4500 | 01:12 | -0.14% | 69.0000 | 69.8400 | 43,481 | |
F CL 2/26 | 69.2000 | 00:00 | +0.20% | 68.5500 | 69.4400 | 26,906 | |
F CL 3/26 | 68.8700 | 00:00 | +0.17% | 68.4100 | 68.8900 | 30,950 | |
F CL 4/26 | 68.5800 | 00:00 | -0.10% | 67.9700 | 68.8300 | 13,350 | |
F CL 5/26 | 68.3400 | 00:00 | +0.13% | 67.6400 | 68.6200 | 12,990 | |
F CL 6/26 | 67.8700 | 03:49 | -0.34% | 67.8700 | 67.8900 | 82,777 | |
F CL 7/26 | 67.8600 | 00:00 | +0.10% | 67.1100 | 68.1500 | 14,789 | |
F CL 8/26 | 67.6200 | 00:00 | +0.09% | 66.8900 | 67.9800 | 9,711 | |
F CL 9/26 | 67.4100 | 00:00 | +0.06% | 66.9100 | 67.3900 | 20,051 | |
F CL 10/26 | 67.2200 | 00:00 | +0.04% | 66.6000 | 67.4800 | 11,938 | |
F CL 11/26 | 67.0600 | 00:00 | +0.03% | 66.3700 | 67.3200 | 10,547 | |
F CL 12/26 | 66.6800 | 05:26 | -0.30% | 66.6800 | 66.7000 | 76,987 | |
F CL 1/27 | 66.7100 | 00:00 | +0.01% | 66.0400 | 67.0000 | 5,544 | |
F CL 2/27 | 66.5300 | 00:00 | +0.02% | 65.7800 | 66.9100 | 2,062 | |
F CL 3/27 | 66.3700 | 00:00 | 0.00% | 65.9000 | 66.4000 | 6,961 | |
F CL 4/27 | 66.2300 | 00:00 | -0.02% | 65.5200 | 66.5500 | 1,137 | |
F CL 5/27 | 66.1300 | 00:00 | +0.02% | 65.4300 | 66.4300 | 1,944 | |
F CL 6/27 | 66.0100 | 00:00 | +0.02% | - | - | 21,135 | |
F CL 7/27 | 65.8600 | 00:00 | -0.02% | 65.1100 | 66.2000 | 1,825 | |
F CL 8/27 | 65.7300 | 00:00 | -0.02% | - | - | 789 |
Prestazione
1 settimana | -1.10% | ||
---|---|---|---|
1 mese | +4.40% | ||
3 mesi | +1.88% | ||
YTD | +2.89% | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - |
1W High / 1W Low: | 69.1000 | 68.2500 |
---|---|---|
1M High / 1M Low: | 69.1000 | 65.4600 |
6m massimo / 6m minimo: | 70.6600 | 63.2900 |
High (YTD): | 16/01/2025 | 69.1000 |
Low (YTD): | 01/01/2025 | 66.9500 |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 68.4725 | |
Volume medio 1s: | 394 | |
Prezzo medio 1m: | 67.5343 | |
Avg. volume 1M: | 234.8095 | |
Prezzo medio 6m: | 67.0258 | |
Volume medio 6m: | 46.2154 | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 9.37% | |
Volatilità 6 mesi: | 19.78% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |