OverviewChartNews

WTI (CL May 2026)/  XFTTCLNYMETH  /  NYMEX ETH

08/01/2025 00:00:00 Chg. +0.2300 Bid08:29:05 Ask08:29:48 Open High Low Previous Close
68.2500USD +0.34% 67.8800 68.8800 68.2500 68.2500 68.2500 68.0200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 68.2500
High: 68.2500
Low: 68.2500
Previous Close: 68.0200
Trades: -
Settlement Price(08/01/2025): 68.2500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 74.7000 08:30 +0.38% 74.7000 74.7100 271,570
F CL 3/25 73.9300 08:30 +0.28% 73.9400 73.9500 299,866
F CL 4/25 73.3100 08:28 +0.27% 73.3300 73.3500 147,322
F CL 5/25 72.8000 08:25 +0.21% 72.8500 72.8800 92,381
F CL 6/25 72.4400 08:30 +0.29% 72.4300 72.4600 184,994
F CL 7/25 71.9600 08:25 +0.19% 72.0100 72.0400 92,579
F CL 8/25 71.5600 08:26 +0.21% 71.5800 71.6000 54,172
F CL 9/25 71.1200 08:24 +0.20% 71.1200 71.1400 110,857
F CL 10/25 70.6700 08:16 +0.26% 70.3600 70.7100 44,679
F CL 11/25 70.2500 08:25 +0.09% 70.2900 70.3000 43,388
F CL 12/25 69.9200 08:30 +0.21% 69.9200 69.9300 169,358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.5300 39,512
F CL 2/26 69.0200 00:00 -0.09% 68.7700 69.6700 24,000
F CL 3/26 68.7400 00:00 +0.38% 68.6000 69.0900 24,828
F CL 4/26 68.4800 00:00 +0.37% 68.2400 69.0400 11,507
F CL 5/26 68.2500 00:00 +0.34% 67.8800 68.8800 10,652
F CL 6/26 68.1100 05:10 +0.06% 68.1600 68.3000 73,183
F CL 7/26 67.7900 00:00 +0.33% 67.3500 68.4400 11,835
F CL 8/26 67.5500 00:00 +0.30% 67.1100 68.2500 9,287
F CL 9/26 67.3400 00:00 +0.27% 67.2000 67.7000 18,387
F CL 10/26 67.1500 00:00 +0.24% 66.8100 67.6800 11,620
F CL 11/26 66.9900 00:00 +0.22% 66.5700 67.5800 10,185
F CL 12/26 66.8900 08:00 +0.04% 66.9200 66.9500 74,190
F CL 1/27 66.6300 00:00 +0.18% 66.2200 67.1900 5,266
F CL 2/27 66.4400 00:00 +0.17% 65.9600 67.0800 1,882
F CL 3/27 66.2700 00:00 +0.15% 66.1000 66.5900 6,554
F CL 4/27 66.1200 00:00 +0.14% 65.6600 66.7200 967
F CL 5/27 66.0000 00:00 +0.11% 65.5400 66.5800 1,607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.1000 21,152
F CL 7/27 65.7300 00:00 +0.09% 65.2100 66.3000 1,707

Performance

1 Week  
+1.94%
1 Month  
+5.34%
3 Months
  -1.14%
YTD  
+2.76%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 68.0200 66.9500
1M High / 1M Low: 68.0200 64.7900
6M High / 6M Low: 72.2600 63.2900
High (YTD): 07/01/2025 68.0200
Low (YTD): 01/01/2025 66.9500
52W High: - -
52W Low: - -
Avg. price 1W:   67.6300
Avg. volume 1W:   38.2000
Avg. price 1M:   66.3564
Avg. volume 1M:   38.3636
Avg. price 6M:   67.2523
Avg. volume 6M:   14.1603
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.00%
Volatility 6M:   20.17%
Volatility 1Y:   -
Volatility 3Y:   -