ÜberblickChartNachrichten

WTI (CL Mai 2025)/  XFTTCLNYMETH  /  NYMEX ETH

08.01.2025 08:25:26 Diff. +0.1500 Geld08:25:28 Brief08:25:28 Eröffnung Tageshoch Tagestief Schluss Vortag
72.8000USD +0.21% 72.8200 72.8400 72.7600 73.0500 72.7400 72.6500
 

Stammdaten

WKN: -
Ticker: CL
Währung: USD
Typ: Futures-Kontrakt
Börse: NYMEX ETH
Anzahl an Titel: -
Nächster Börsenfeiertag: 09.01.2025

Kursdaten

Eröffnung: 72.7600
Tageshoch: 73.0500
Tagestief: 72.7400
Schluss Vortag: 72.6500
Preisfeststellungen: 207
Abrechnungskurs(08.01.2025): 72.5600
Veränderung Settlement: +0.33%(+0.2400)
 

Weitere Futures Kontrakte

Titel Aktuell Zeit Differenz (%) Geld Brief OI  
F CL 2/25 74.6700 08:25 +0.34% 74.6600 74.6700 271'570
F CL 3/25 73.9100 08:25 +0.26% 73.9000 73.9200 299'866
F CL 4/25 73.3000 08:25 +0.26% 73.3000 73.3100 147'322
F CL 5/25 72.8000 08:25 +0.21% 72.8200 72.8400 92'381
F CL 6/25 72.4000 08:25 +0.24% 72.4000 72.4200 184'994
F CL 7/25 71.9600 08:25 +0.19% 71.9800 72.0100 92'579
F CL 8/25 71.5500 08:25 +0.20% 71.5400 71.5700 54'172
F CL 9/25 71.1200 08:24 +0.20% 71.1000 71.1500 110'857
F CL 10/25 70.6700 08:16 +0.26% 70.3600 70.7000 44'679
F CL 11/25 70.2500 08:25 +0.09% 69.9600 70.8400 43'388
F CL 12/25 69.8700 08:25 +0.14% 69.8800 69.9000 169'358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.5300 39'512
F CL 2/26 69.0200 00:00 -0.09% 68.7600 69.6800 24'000
F CL 3/26 68.7400 00:00 +0.38% 68.6000 69.0900 24'828
F CL 4/26 68.4800 00:00 +0.37% 68.2300 69.0300 11'507
F CL 5/26 68.2500 00:00 +0.34% 67.8900 68.8800 10'652
F CL 6/26 68.1100 05:10 +0.06% 68.1300 68.3000 73'183
F CL 7/26 67.7900 00:00 +0.33% 67.3400 68.4200 11'835
F CL 8/26 67.5500 00:00 +0.30% 67.1100 68.2300 9'287
F CL 9/26 67.3400 00:00 +0.27% 67.2100 67.6900 18'387
F CL 10/26 67.1500 00:00 +0.24% 66.8200 67.6900 11'620
F CL 11/26 66.9900 00:00 +0.22% 66.5800 67.5900 10'185
F CL 12/26 66.8900 08:00 +0.04% 66.8800 66.9100 74'190
F CL 1/27 66.6300 00:00 +0.18% 66.2100 67.2000 5'266
F CL 2/27 66.4400 00:00 +0.17% 65.9500 67.0800 1'882
F CL 3/27 66.2700 00:00 +0.15% 66.1000 66.6000 6'554
F CL 4/27 66.1200 00:00 +0.14% 65.6500 66.7300 967
F CL 5/27 66.0000 00:00 +0.11% 65.5400 66.5900 1'607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.1000 21'152
F CL 7/27 65.7300 00:00 +0.09% 65.2100 66.2900 1'707

Performance

1 Woche  
+3.26%
1 Monat  
+9.28%
3 Monate  
+1.59%
lfd. Jahr  
+3.03%
1 Jahr  
+6.78%
3 Jahre     -
5 Jahre     -
1W Hoch / 1W Tief: 72.6500 70.5000
1M Hoch / 1M Tief: 72.6500 66.6200
6M Hoch / 6M Tief: 76.7400 64.3000
Hoch (lfd. Jahr): 07.01.2025 72.6500
Tief (lfd. Jahr): 01.01.2025 70.5000
52W Hoch: 15.04.2024 77.5400
52W Tief: 10.09.2024 64.3000
Ø - Preis 1W:   71.7780
Ø - Volumen 1W:   46'194.4000
Ø - Preis 1M:   69.4318
Ø - Volumen 1M:   28'762.8636
Ø - Preis 6M:   69.8763
Ø - Volumen 6M:   13'216.6970
Ø - Preis 1J:   71.5481
Ø - Volumen 1J:   8'393.4144
Volatilität 1M:   12.89%
Volatilität 6M:   25.05%
Volatilität 1J:   20.45%
Volatilität 3J:   -