ÜberblickChartNachrichten

WTI (CL April 2027)/  XFTTCLNYMETH  /  NYMEX ETH

08.01.2025 00:00:00 Diff. +0.0900 Geld08:16:04 Brief08:16:07 Eröffnung Tageshoch Tagestief Schluss Vortag
66.1200USD +0.14% 65.6500 66.7300 66.1200 66.1200 66.1200 66.0300
 

Stammdaten

WKN: -
Ticker: CL
Währung: USD
Typ: Futures-Kontrakt
Börse: NYMEX ETH
Anzahl an Titel: -
Nächster Börsenfeiertag: 09.01.2025

Kursdaten

Eröffnung: 66.1200
Tageshoch: 66.1200
Tagestief: 66.1200
Schluss Vortag: 66.0300
Preisfeststellungen: -
Abrechnungskurs(08.01.2025): 66.1200
Veränderung Settlement: 0.00%(0.0000)
 

Weitere Futures Kontrakte

Titel Aktuell Zeit Differenz (%) Geld Brief OI  
F CL 2/25 74.6400 08:16 +0.30% 74.6300 74.6400 271'570
F CL 3/25 73.8900 08:16 +0.23% 73.8800 73.9000 299'866
F CL 4/25 73.2900 08:16 +0.25% 73.2700 73.2900 147'322
F CL 5/25 72.8400 08:14 +0.26% 72.8100 72.8300 92'381
F CL 6/25 72.4000 08:16 +0.24% 72.3800 72.4000 184'994
F CL 7/25 72.0100 08:07 +0.26% 71.9900 72.0200 92'579
F CL 8/25 71.5800 07:48 +0.24% 71.5600 71.5900 54'172
F CL 9/25 71.1100 08:16 +0.18% 71.0800 71.1300 110'857
F CL 10/25 70.6900 07:48 +0.28% 70.6700 70.6700 44'679
F CL 11/25 70.2600 00:02 +0.10% 69.9600 70.2800 43'388
F CL 12/25 69.8900 08:16 +0.17% 69.8800 69.8900 169'358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.5200 39'512
F CL 2/26 69.0200 00:00 -0.09% 68.7700 69.6800 24'000
F CL 3/26 68.7400 00:00 +0.38% 68.6100 69.1000 24'828
F CL 4/26 68.4800 00:00 +0.37% 68.2400 69.0400 11'507
F CL 5/26 68.2500 00:00 +0.34% 67.8800 68.8800 10'652
F CL 6/26 68.1100 05:10 +0.06% 68.1400 68.3000 73'183
F CL 7/26 67.7900 00:00 +0.33% 67.3400 68.4300 11'835
F CL 8/26 67.5500 00:00 +0.30% 67.1100 68.2500 9'287
F CL 9/26 67.3400 00:00 +0.27% 67.2100 67.6900 18'387
F CL 10/26 67.1500 00:00 +0.24% 66.8200 67.6800 11'620
F CL 11/26 66.9900 00:00 +0.22% 66.5800 67.5800 10'185
F CL 12/26 66.8900 08:00 +0.04% 66.8900 66.9100 74'190
F CL 1/27 66.6300 00:00 +0.18% 66.2100 67.2000 5'266
F CL 2/27 66.4400 00:00 +0.17% 65.9600 67.0700 1'882
F CL 3/27 66.2700 00:00 +0.15% 66.1000 66.5900 6'554
F CL 4/27 66.1200 00:00 +0.14% 65.6500 66.7300 967
F CL 5/27 66.0000 00:00 +0.11% 65.5500 66.5900 1'607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.2000 21'152
F CL 7/27 65.7300 00:00 +0.09% 65.2100 66.3000 1'707

Performance

1 Woche  
+1.50%
1 Monat  
+4.08%
3 Monate
  -2.43%
lfd. Jahr  
+2.12%
1 Jahr     -
3 Jahre     -
5 Jahre     -
1W Hoch / 1W Tief: 66.0300 65.1400
1M Hoch / 1M Tief: 66.0300 63.5300
6M Hoch / 6M Tief: 69.5400 62.9800
Hoch (lfd. Jahr): 07.01.2025 66.0300
Tief (lfd. Jahr): 01.01.2025 65.1400
52W Hoch: - -
52W Tief: - -
Ø - Preis 1W:   65.6800
Ø - Volumen 1W:   2
Ø - Preis 1M:   64.7345
Ø - Volumen 1M:   3.7727
Ø - Preis 6M:   65.7434
Ø - Volumen 6M:   .8779
Ø - Preis 1J:   -
Ø - Volumen 1J:   -
Volatilität 1M:   8.73%
Volatilität 6M:   15.90%
Volatilität 1J:   -
Volatilität 3J:   -