WTI (CL April 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 23.01.2025 00:00:00 | Diff. -0,0100 | Geld06:11:49 | Brief06:11:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 66,2300USD | -0,02% | 65,5200 | 66,5500 | 66,2300 | 66,2300 | 66,2300 | 66,2400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 66,2300 |
|---|---|
| Tageshoch: | 66,2300 |
| Tagestief: | 66,2300 |
| Schluss Vortag: | 66,2400 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 66,2300 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 3/25 | 75,2100 | 06:11 | -0,27% | 75,2100 | 75,2200 | 362.714 | |
| F CL 4/25 | 74,4700 | 06:11 | -0,24% | 74,4600 | 74,4800 | 169.929 | |
| F CL 5/25 | 73,7200 | 05:53 | -0,27% | 73,7400 | 73,7700 | 131.981 | |
| F CL 6/25 | 73,0300 | 05:42 | -0,27% | 73,0300 | 73,0600 | 175.238 | |
| F CL 7/25 | 72,3700 | 04:45 | -0,26% | 72,3800 | 72,4100 | 94.890 | |
| F CL 8/25 | 71,8400 | 02:51 | -0,17% | 71,7600 | 71,8000 | 52.034 | |
| F CL 9/25 | 71,3200 | 01:12 | -0,11% | 71,2000 | 71,2300 | 112.379 | |
| F CL 10/25 | 70,9200 | 00:00 | +0,04% | - | - | 56.169 | |
| F CL 11/25 | 70,2700 | 01:06 | -0,23% | 69,7600 | 70,6400 | 47.253 | |
| F CL 12/25 | 69,7300 | 05:42 | -0,24% | 69,7300 | 69,7500 | 168.627 | |
| F CL 1/26 | 69,4500 | 01:12 | -0,14% | 69,0000 | 69,8400 | 43.481 | |
| F CL 2/26 | 69,2000 | 00:00 | +0,20% | 68,5400 | 69,4400 | 26.906 | |
| F CL 3/26 | 68,8700 | 00:00 | +0,17% | 68,4000 | 68,9000 | 30.950 | |
| F CL 4/26 | 68,5800 | 00:00 | -0,10% | 67,9700 | 68,8300 | 13.350 | |
| F CL 5/26 | 68,3400 | 00:00 | +0,13% | 67,6300 | 68,6300 | 12.990 | |
| F CL 6/26 | 67,8700 | 03:49 | -0,34% | 67,8800 | 67,9000 | 82.777 | |
| F CL 7/26 | 67,8600 | 00:00 | +0,10% | 67,1000 | 68,1400 | 14.789 | |
| F CL 8/26 | 67,6200 | 00:00 | +0,09% | 66,8900 | 67,9800 | 9.711 | |
| F CL 9/26 | 67,4100 | 00:00 | +0,06% | 66,9100 | 67,3900 | 20.051 | |
| F CL 10/26 | 67,2200 | 00:00 | +0,04% | 66,6000 | 67,4800 | 11.938 | |
| F CL 11/26 | 67,0600 | 00:00 | +0,03% | 66,3800 | 67,3200 | 10.547 | |
| F CL 12/26 | 66,6800 | 05:26 | -0,30% | 66,6900 | 66,7100 | 76.987 | |
| F CL 1/27 | 66,7100 | 00:00 | +0,01% | 66,0400 | 67,0000 | 5.544 | |
| F CL 2/27 | 66,5300 | 00:00 | +0,02% | 65,7900 | 66,9000 | 2.062 | |
| F CL 3/27 | 66,3700 | 00:00 | 0,00% | 65,9100 | 66,3900 | 6.961 | |
| F CL 4/27 | 66,2300 | 00:00 | -0,02% | 65,5200 | 66,5500 | 1.137 | |
| F CL 5/27 | 66,1300 | 00:00 | +0,02% | 65,4200 | 66,4400 | 1.944 | |
| F CL 6/27 | 66,0100 | 00:00 | +0,02% | 65,5000 | 66,1000 | 21.135 | |
| F CL 7/27 | 65,8600 | 00:00 | -0,02% | 65,1000 | 66,2000 | 1.825 | |
| F CL 8/27 | 65,7300 | 00:00 | -0,02% | - | - | 789 |
Performance
| 1 Woche | -0,82% | ||
|---|---|---|---|
| 1 Monat | +3,34% | ||
| 3 Monate | +0,62% | ||
| lfd. Jahr | +2,29% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 66,7800 | 66,2000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 66,7800 | 64,0900 |
| 6M Hoch / 6M Tief: | 69,0700 | 62,9800 |
| Hoch (lfd. Jahr): | 16.01.2025 | 66,7800 |
| Tief (lfd. Jahr): | 01.01.2025 | 65,1400 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 66,3650 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 65,5776 | |
| Ø - Volumen 1M: | 5 | |
| Ø - Preis 6M: | 65,5468 | |
| Ø - Volumen 6M: | 1,6154 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 7,24% | |
| Volatilität 6M: | 15,70% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |