WTI (CL aprile 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 23/01/2025 00:00:00 | Var. -0.0700 | Denaro05:39:17 | Lettera05:38:45 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 68.5800USD | -0.10% | 67.9700 | 68.8300 | 68.5800 | 68.5800 | 68.5800 | 68.6500 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 68.5800 |
|---|---|
| Max: | 68.5800 |
| Min: | 68.5800 |
| Chiusura precedente: | 68.6500 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(23/01/2025): | 68.5800 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CL 3/25 | 75.1900 | 05:39 | -0.29% | 75.1800 | 75.1900 | 362,714 | |
| F CL 4/25 | 74.4400 | 05:38 | -0.28% | 74.4400 | 74.4600 | 169,929 | |
| F CL 5/25 | 73.7400 | 05:34 | -0.24% | 73.7200 | 73.7400 | 131,981 | |
| F CL 6/25 | 73.0100 | 05:16 | -0.30% | 73.0100 | 73.0300 | 175,238 | |
| F CL 7/25 | 72.3700 | 04:45 | -0.26% | 72.3500 | 72.3900 | 94,890 | |
| F CL 8/25 | 71.8400 | 02:51 | -0.17% | 71.7300 | 71.7800 | 52,034 | |
| F CL 9/25 | 71.3200 | 01:12 | -0.11% | 71.1900 | 71.2100 | 112,379 | |
| F CL 10/25 | 70.9200 | 00:00 | +0.04% | - | - | 56,169 | |
| F CL 11/25 | 70.2700 | 01:06 | -0.23% | 69.7600 | 70.6400 | 47,253 | |
| F CL 12/25 | 69.7100 | 05:26 | -0.27% | 69.7200 | 69.7300 | 168,627 | |
| F CL 1/26 | 69.4500 | 01:12 | -0.14% | 69.0000 | 69.8400 | 43,481 | |
| F CL 2/26 | 69.2000 | 00:00 | +0.20% | 68.5500 | 69.4400 | 26,906 | |
| F CL 3/26 | 68.8700 | 00:00 | +0.17% | 68.4100 | 68.8900 | 30,950 | |
| F CL 4/26 | 68.5800 | 00:00 | -0.10% | 67.9700 | 68.8300 | 13,350 | |
| F CL 5/26 | 68.3400 | 00:00 | +0.13% | 67.6300 | 68.6300 | 12,990 | |
| F CL 6/26 | 67.8700 | 03:49 | -0.34% | 67.8600 | 67.8900 | 82,777 | |
| F CL 7/26 | 67.8600 | 00:00 | +0.10% | 67.1000 | 68.1500 | 14,789 | |
| F CL 8/26 | 67.6200 | 00:00 | +0.09% | 66.8900 | 67.9800 | 9,711 | |
| F CL 9/26 | 67.4100 | 00:00 | +0.06% | 66.9000 | 67.4000 | 20,051 | |
| F CL 10/26 | 67.2200 | 00:00 | +0.04% | 66.6000 | 67.4800 | 11,938 | |
| F CL 11/26 | 67.0600 | 00:00 | +0.03% | 66.3800 | 67.3200 | 10,547 | |
| F CL 12/26 | 66.6800 | 05:26 | -0.30% | 66.6700 | 66.7000 | 76,987 | |
| F CL 1/27 | 66.7100 | 00:00 | +0.01% | 66.0300 | 67.0100 | 5,544 | |
| F CL 2/27 | 66.5300 | 00:00 | +0.02% | 65.7800 | 66.9100 | 2,062 | |
| F CL 3/27 | 66.3700 | 00:00 | 0.00% | 65.9000 | 66.3900 | 6,961 | |
| F CL 4/27 | 66.2300 | 00:00 | -0.02% | 65.5100 | 66.5600 | 1,137 | |
| F CL 5/27 | 66.1300 | 00:00 | +0.02% | 65.4300 | 66.4400 | 1,944 | |
| F CL 6/27 | 66.0100 | 00:00 | +0.02% | - | - | 21,135 | |
| F CL 7/27 | 65.8600 | 00:00 | -0.02% | 65.1100 | 66.2000 | 1,825 | |
| F CL 8/27 | 65.7300 | 00:00 | -0.02% | - | - | 789 |
Prestazione
| 1 settimana | -1.14% | ||
|---|---|---|---|
| 1 mese | +4.56% | ||
| 3 mesi | +2.04% | ||
| YTD | +2.28% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 69.3700 | 68.4800 |
|---|---|---|
| 1M High / 1M Low: | 69.3700 | 65.5900 |
| 6m massimo / 6m minimo: | 70.8300 | 63.3100 |
| High (YTD): | 16/01/2025 | 69.3700 |
| Low (YTD): | 01/01/2025 | 67.1400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 68.7675 | |
| Volume medio 1s: | 64.5000 | |
| Prezzo medio 1m: | 67.7676 | |
| Avg. volume 1M: | 114.2857 | |
| Prezzo medio 6m: | 67.1956 | |
| Volume medio 6m: | 57.2308 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 9.34% | |
| Volatilità 6 mesi: | 20.37% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |