WTI (CL April 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 08.01.2025 00:00:00 | Diff. +0.2500 | Geld08:02:35 | Brief08:01:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 68.4800USD | +0.37% | 68.2300 | 69.0300 | 68.4800 | 68.4800 | 68.4800 | 68.2300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 68.4800 |
|---|---|
| Tageshoch: | 68.4800 |
| Tagestief: | 68.4800 |
| Schluss Vortag: | 68.2300 |
| Preisfeststellungen: | - |
| Abrechnungskurs(08.01.2025): | 68.4800 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 74.6800 | 08:03 | +0.35% | 74.6700 | 74.6800 | 271'570 | |
| F CL 3/25 | 73.9200 | 08:03 | +0.27% | 73.9100 | 73.9300 | 299'866 | |
| F CL 4/25 | 73.3100 | 08:03 | +0.27% | 73.3100 | 73.3300 | 147'322 | |
| F CL 5/25 | 72.8200 | 07:54 | +0.23% | 72.8400 | 72.8600 | 92'381 | |
| F CL 6/25 | 72.4300 | 08:03 | +0.28% | 72.4200 | 72.4400 | 184'994 | |
| F CL 7/25 | 71.9900 | 07:59 | +0.24% | 72.0000 | 72.0300 | 92'579 | |
| F CL 8/25 | 71.5800 | 07:48 | +0.24% | 71.5600 | 71.5900 | 54'172 | |
| F CL 9/25 | 71.2000 | 07:40 | +0.31% | 71.0100 | 71.1500 | 110'857 | |
| F CL 10/25 | 70.6900 | 07:48 | +0.28% | 70.3600 | 70.7100 | 44'679 | |
| F CL 11/25 | 70.2600 | 00:02 | +0.10% | 70.2700 | 70.2900 | 43'388 | |
| F CL 12/25 | 69.8800 | 07:59 | +0.16% | 69.8900 | 69.9200 | 169'358 | |
| F CL 1/26 | 69.5600 | 07:28 | +0.17% | 69.1600 | 69.7300 | 39'512 | |
| F CL 2/26 | 69.0200 | 00:00 | -0.09% | 68.7600 | 69.6700 | 24'000 | |
| F CL 3/26 | 68.7400 | 00:00 | +0.38% | 68.6100 | 69.0900 | 24'828 | |
| F CL 4/26 | 68.4800 | 00:00 | +0.37% | 68.2300 | 69.0300 | 11'507 | |
| F CL 5/26 | 68.2500 | 00:00 | +0.34% | 67.8900 | 68.8900 | 10'652 | |
| F CL 6/26 | 68.1100 | 05:10 | +0.06% | 68.1500 | 68.3100 | 73'183 | |
| F CL 7/26 | 67.7900 | 00:00 | +0.33% | 67.3400 | 68.4300 | 11'835 | |
| F CL 8/26 | 67.5500 | 00:00 | +0.30% | 67.1200 | 68.2500 | 9'287 | |
| F CL 9/26 | 67.3400 | 00:00 | +0.27% | 67.2100 | 67.7000 | 18'387 | |
| F CL 10/26 | 67.1500 | 00:00 | +0.24% | 66.8200 | 67.6900 | 11'620 | |
| F CL 11/26 | 66.9900 | 00:00 | +0.22% | 66.5800 | 67.5800 | 10'185 | |
| F CL 12/26 | 66.8900 | 08:00 | +0.04% | 66.9100 | 66.9400 | 74'190 | |
| F CL 1/27 | 66.6300 | 00:00 | +0.18% | 66.2200 | 67.1900 | 5'266 | |
| F CL 2/27 | 66.4400 | 00:00 | +0.17% | 65.9500 | 67.0800 | 1'882 | |
| F CL 3/27 | 66.2700 | 00:00 | +0.15% | 66.1000 | 66.5900 | 6'554 | |
| F CL 4/27 | 66.1200 | 00:00 | +0.14% | 65.6600 | 66.7200 | 967 | |
| F CL 5/27 | 66.0000 | 00:00 | +0.11% | 65.5500 | 66.5800 | 1'607 | |
| F CL 6/27 | 65.8800 | 00:00 | -0.02% | 65.7000 | 66.2000 | 21'152 | |
| F CL 7/27 | 65.7300 | 00:00 | +0.09% | 65.2000 | 66.3000 | 1'707 |
Performance
| 1 Woche | +2.00% | ||
|---|---|---|---|
| 1 Monat | +5.50% | ||
| 3 Monate | -1.21% | ||
| lfd. Jahr | +2.13% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 68.2600 | 67.1400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 68.2600 | 64.9100 |
| 6M Hoch / 6M Tief: | 72.5500 | 63.3100 |
| Hoch (lfd. Jahr): | 06.01.2025 | 68.2600 |
| Tief (lfd. Jahr): | 01.01.2025 | 67.1400 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 67.8420 | |
| Ø - Volumen 1W: | 52.2000 | |
| Ø - Preis 1M: | 66.5677 | |
| Ø - Volumen 1M: | 52.6364 | |
| Ø - Preis 6M: | 67.4302 | |
| Ø - Volumen 6M: | 44.5344 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.97% | |
| Volatilität 6M: | 20.51% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |