WTI (CL kwiecień 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 23.01.2025 05:33:22 | Zm. -0,2000 | Bid05:33:22 | Ask05:33:22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 74,4500USD | -0,27% | 74,4500 | 74,4600 | 74,6400 | 74,6400 | 74,4200 | 74,6500 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | CL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 17.02.2025 |
Dane cenowe
| Otwarcie: | 74,6400 |
|---|---|
| Maksimum: | 74,6400 |
| Minimum: | 74,4200 |
| Poprzednie zamknięcie: | 74,6500 |
| Liczba transakcji: | 554 |
| Cena rozliczenia(23.01.2025): | 74,6900 |
| Zmień rozliczenie: | -0,32%(-0,2400) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F CL 3/25 | 75,1800 | 05:31 | -0,30% | 75,1700 | 75,1800 | 362 714 | |
| F CL 4/25 | 74,4500 | 05:33 | -0,27% | 74,4500 | 74,4600 | 169 929 | |
| F CL 5/25 | 73,7200 | 05:26 | -0,27% | 73,7200 | 73,7300 | 131 981 | |
| F CL 6/25 | 73,0100 | 05:16 | -0,30% | 73,0000 | 73,0200 | 175 238 | |
| F CL 7/25 | 72,3700 | 04:45 | -0,26% | 72,3500 | 72,3800 | 94 890 | |
| F CL 8/25 | 71,8400 | 02:51 | -0,17% | 71,7400 | 71,7700 | 52 034 | |
| F CL 9/25 | 71,3200 | 01:12 | -0,11% | 71,1800 | 71,2200 | 112 379 | |
| F CL 10/25 | 70,9200 | 00:00 | +0,04% | - | - | 56 169 | |
| F CL 11/25 | 70,2700 | 01:06 | -0,23% | 69,7600 | 70,6400 | 47 253 | |
| F CL 12/25 | 69,7100 | 05:26 | -0,27% | 69,7100 | 69,7300 | 168 627 | |
| F CL 1/26 | 69,4500 | 01:12 | -0,14% | 69,0000 | 69,8400 | 43 481 | |
| F CL 2/26 | 69,2000 | 00:00 | +0,20% | 68,5500 | 69,4500 | 26 906 | |
| F CL 3/26 | 68,8700 | 00:00 | +0,17% | 68,4000 | 68,9000 | 30 950 | |
| F CL 4/26 | 68,5800 | 00:00 | -0,10% | 67,9700 | 68,8300 | 13 350 | |
| F CL 5/26 | 68,3400 | 00:00 | +0,13% | 67,6400 | 68,6200 | 12 990 | |
| F CL 6/26 | 67,8700 | 03:49 | -0,34% | 67,8600 | 67,8900 | 82 777 | |
| F CL 7/26 | 67,8600 | 00:00 | +0,10% | 67,1100 | 68,1500 | 14 789 | |
| F CL 8/26 | 67,6200 | 00:00 | +0,09% | 66,8900 | 67,9800 | 9 711 | |
| F CL 9/26 | 67,4100 | 00:00 | +0,06% | 66,9100 | 67,3900 | 20 051 | |
| F CL 10/26 | 67,2200 | 00:00 | +0,04% | 66,6000 | 67,4800 | 11 938 | |
| F CL 11/26 | 67,0600 | 00:00 | +0,03% | 66,3700 | 67,3200 | 10 547 | |
| F CL 12/26 | 66,6800 | 05:26 | -0,30% | 66,6700 | 66,6900 | 76 987 | |
| F CL 1/27 | 66,7100 | 00:00 | +0,01% | 66,0400 | 67,0000 | 5 544 | |
| F CL 2/27 | 66,5300 | 00:00 | +0,02% | 65,7900 | 66,9000 | 2 062 | |
| F CL 3/27 | 66,3700 | 00:00 | 0,00% | 65,9100 | 66,3900 | 6 961 | |
| F CL 4/27 | 66,2300 | 00:00 | -0,02% | 65,5100 | 66,5600 | 1 137 | |
| F CL 5/27 | 66,1300 | 00:00 | +0,02% | 65,4300 | 66,4300 | 1 944 | |
| F CL 6/27 | 66,0100 | 00:00 | +0,02% | - | - | 21 135 | |
| F CL 7/27 | 65,8600 | 00:00 | -0,02% | 65,1100 | 66,2000 | 1 825 | |
| F CL 8/27 | 65,7300 | 00:00 | -0,02% | - | - | 789 |
Wyniki
| 1 tydzień | -2,71% | ||
|---|---|---|---|
| 1 miesiąc | +8,21% | ||
| 3 miesiące | +6,77% | ||
| YTD | +4,87% | ||
| 1 rok | +6,01% | ||
| 3 lata | +16,49% | ||
| 5 lat | - |
| Max 1W / Min 1W: | 76,5200 | 74,6500 |
|---|---|---|
| Max 1M / Min 1M: | 77,6500 | 68,8000 |
| Najwyższa 6M / Najniższa 6M: | 77,6500 | 64,5400 |
| Maks (YTD): | 15.01.2025 | 77,6500 |
| Min. (YTD): | 01.01.2025 | 70,8600 |
| Max 52W: | 04.07.2024 | 78,3000 |
| Min 52W: | 10.09.2024 | 64,5400 |
| Śr. Cena 1W: | 75,5540 | |
| Śr. Wolumen 1W: | 125 921,4000 | |
| Śr. Cena 1M: | 72,9809 | |
| Śr. Wolumen 1M: | 108 582,6818 | |
| Śr. Cena 6M: | 70,0836 | |
| Śr. Wolumen 6M: | 34 199,4545 | |
| Śr. Cena 1Y: | 72,1000 | |
| Śr. Wolumen 1Y: | 19 049,3077 | |
| Zmienność 1M: | 18,19% | |
| Zmienność 6M: | 26,27% | |
| Zmienność 1Y: | 21,82% | |
| Zmienność 3Y: | 17,65% |