AperçuGraphiqueActualités

WTI (CL avril 2025)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 05:33:22 Chg. -0.2000 Bid05:33:22 Demandez à05:33:22 Ouverture Haut Bas Précédent Fermer
74.4500USD -0.27% 74.4500 74.4600 74.6400 74.6400 74.4200 74.6500
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 17/02/2025

Données sur les cotations

Ouverture: 74.6400
Haut: 74.6400
Bas: 74.4200
Précédent Fermer: 74.6500
Détermination des prix: 554
Prix de règlement(23/01/2025): 74.6900
Change Settlement: -0.32%(-0.2400)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 3/25 75.1800 05:32 -0.30% 75.1800 75.1900 362,714
F CL 4/25 74.4500 05:33 -0.27% 74.4500 74.4600 169,929
F CL 5/25 73.7200 05:26 -0.27% 73.7200 73.7400 131,981
F CL 6/25 73.0100 05:16 -0.30% 73.0100 73.0300 175,238
F CL 7/25 72.3700 04:45 -0.26% 72.3500 72.3800 94,890
F CL 8/25 71.8400 02:51 -0.17% 71.7400 71.7800 52,034
F CL 9/25 71.3200 01:12 -0.11% 71.1900 71.2200 112,379
F CL 10/25 70.9200 00:00 +0.04% - - 56,169
F CL 11/25 70.2700 01:06 -0.23% 69.7600 70.6400 47,253
F CL 12/25 69.7100 05:26 -0.27% 69.7200 69.7300 168,627
F CL 1/26 69.4500 01:12 -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.5500 69.4400 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.4100 68.8900 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.9700 68.8300 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.6400 68.6200 12,990
F CL 6/26 67.8700 03:49 -0.34% 67.8700 67.8900 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.1100 68.1500 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.8900 67.9800 9,711
F CL 9/26 67.4100 00:00 +0.06% 66.9100 67.3900 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.6000 67.4800 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.3700 67.3200 10,547
F CL 12/26 66.6800 05:26 -0.30% 66.6800 66.7000 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.0400 67.0000 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.7800 66.9100 2,062
F CL 3/27 66.3700 00:00 0.00% 65.9000 66.4000 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.5200 66.5500 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.4300 66.4300 1,944
F CL 6/27 66.0100 00:00 +0.02% - - 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.1100 66.2000 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Performance

1 Semaine
  -2.71%
1 Mois  
+8.21%
3 Mois  
+6.77%
CAD  
+4.87%
1 An  
+6.01%
3 Ans  
+16.49%
5 Ans     -
1S haut / 1S Bas: 76.5200 74.6500
1M haut / 1M Bas: 77.6500 68.8000
6M Haut / 6M Bas: 77.6500 64.5400
Haut (CAD): 15/01/2025 77.6500
Bas (CAD): 01/01/2025 70.8600
52 S haut: 04/07/2024 78.3000
52 S bas: 10/09/2024 64.5400
Prix moyen 1S:   75.5540
Volume moyen 1S:   125,921.4000
Prix moyen 1M:   72.9809
Volume moyen 1M:   108,582.6818
Prix moyen 6M:   70.0836
Volume moyen 6M:   34,199.4545
Prix moyen 1A:   72.1000
Volume moyen 1A:   19,049.3077
Volatilité 1M:   18.19%
Volatilité 6M:   26.27%
Volatilité 1an:   21.82%
Volatilité 3 ans:   17.65%