OverviewChartNews

WTI (CL April 2025)/  XFTTCLNYMETH  /  NYMEX ETH

08/01/2025 08:25:26 Chg. +0.1900 Bid08:25:28 Ask08:25:28 Open High Low Previous Close
73.3000USD +0.26% 73.3000 73.3100 73.1300 73.5400 73.1300 73.1100
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 73.1300
High: 73.5400
Low: 73.1300
Previous Close: 73.1100
Trades: 505
Settlement Price(08/01/2025): 73.0100
Change Settlement: +0.40%(+0.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 74.6700 08:25 +0.34% 74.6600 74.6700 271,570
F CL 3/25 73.9100 08:25 +0.26% 73.9000 73.9200 299,866
F CL 4/25 73.3000 08:25 +0.26% 73.3000 73.3100 147,322
F CL 5/25 72.8000 08:25 +0.21% 72.8200 72.8400 92,381
F CL 6/25 72.4000 08:25 +0.24% 72.4000 72.4200 184,994
F CL 7/25 71.9600 08:25 +0.19% 71.9800 72.0100 92,579
F CL 8/25 71.5500 08:25 +0.20% 71.5400 71.5700 54,172
F CL 9/25 71.1200 08:24 +0.20% 71.1000 71.1500 110,857
F CL 10/25 70.6700 08:16 +0.26% 70.3600 70.7000 44,679
F CL 11/25 70.2500 08:25 +0.09% 69.9600 70.8400 43,388
F CL 12/25 69.8700 08:25 +0.14% 69.8800 69.9000 169,358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.5300 39,512
F CL 2/26 69.0200 00:00 -0.09% 68.7600 69.6800 24,000
F CL 3/26 68.7400 00:00 +0.38% 68.6000 69.0900 24,828
F CL 4/26 68.4800 00:00 +0.37% 68.2300 69.0300 11,507
F CL 5/26 68.2500 00:00 +0.34% 67.8900 68.8800 10,652
F CL 6/26 68.1100 05:10 +0.06% 68.1300 68.3000 73,183
F CL 7/26 67.7900 00:00 +0.33% 67.3400 68.4200 11,835
F CL 8/26 67.5500 00:00 +0.30% 67.1100 68.2300 9,287
F CL 9/26 67.3400 00:00 +0.27% 67.2100 67.6900 18,387
F CL 10/26 67.1500 00:00 +0.24% 66.8200 67.6900 11,620
F CL 11/26 66.9900 00:00 +0.22% 66.5800 67.5900 10,185
F CL 12/26 66.8900 08:00 +0.04% 66.8800 66.9100 74,190
F CL 1/27 66.6300 00:00 +0.18% 66.2100 67.2000 5,266
F CL 2/27 66.4400 00:00 +0.17% 65.9500 67.0800 1,882
F CL 3/27 66.2700 00:00 +0.15% 66.1000 66.6000 6,554
F CL 4/27 66.1200 00:00 +0.14% 65.6500 66.7300 967
F CL 5/27 66.0000 00:00 +0.11% 65.5400 66.5900 1,607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.1000 21,152
F CL 7/27 65.7300 00:00 +0.09% 65.2100 66.2900 1,707

Performance

1 Week  
+3.44%
1 Month  
+9.90%
3 Months  
+1.86%
YTD  
+3.25%
1 Year  
+7.30%
3 Years     -
5 Years     -
1W High / 1W Low: 73.1100 70.8600
1M High / 1M Low: 73.1100 66.7000
6M High / 6M Low: 77.1000 64.5400
High (YTD): 07/01/2025 73.1100
Low (YTD): 01/01/2025 70.8600
52W High: 04/07/2024 78.3000
52W Low: 10/09/2024 64.5400
Avg. price 1W:   72.1880
Avg. volume 1W:   86,503.8000
Avg. price 1M:   69.7086
Avg. volume 1M:   49,841.9545
Avg. price 6M:   70.1258
Avg. volume 6M:   21,261.3788
Avg. price 1Y:   71.9097
Avg. volume 1Y:   12,314.6458
Volatility 1M:   13.59%
Volatility 6M:   25.78%
Volatility 1Y:   21.31%
Volatility 3Y:   -