AperçuGraphiqueActualités

WTI (CL mars 2027)/  XFTTCLNYMETH  /  NYMEX ETH

08/01/2025 00:00:00 Chg. +0.1000 Bid08:07:34 Demandez à08:07:57 Ouverture Haut Bas Précédent Fermer
66.2700USD +0.15% 66.1100 66.6000 66.2700 66.2700 66.2700 66.1700
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 09/01/2025

Données sur les cotations

Ouverture: 66.2700
Haut: 66.2700
Bas: 66.2700
Précédent Fermer: 66.1700
Détermination des prix: -
Prix de règlement(08/01/2025): 66.2700
Change Settlement: 0.00%(0.0000)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 2/25 74.6800 08:07 +0.35% 74.6800 74.6900 271,570
F CL 3/25 73.9300 08:07 +0.28% 73.9200 73.9400 299,866
F CL 4/25 73.3300 08:07 +0.30% 73.3200 73.3400 147,322
F CL 5/25 72.8500 08:07 +0.28% 72.8500 72.8700 92,381
F CL 6/25 72.4300 08:07 +0.28% 72.4200 72.4400 184,994
F CL 7/25 72.0100 08:07 +0.26% 72.0000 72.0200 92,579
F CL 8/25 71.5800 07:48 +0.24% 71.5600 71.6000 54,172
F CL 9/25 71.2000 07:40 +0.31% 71.0100 71.2400 110,857
F CL 10/25 70.6900 07:48 +0.28% 70.6800 70.7100 44,679
F CL 11/25 70.2600 00:02 +0.10% 69.9600 70.2900 43,388
F CL 12/25 69.9100 08:07 +0.20% 69.9100 69.9200 169,358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.7300 39,512
F CL 2/26 69.0200 00:00 -0.09% 68.7600 69.6700 24,000
F CL 3/26 68.7400 00:00 +0.38% 68.6100 69.1000 24,828
F CL 4/26 68.4800 00:00 +0.37% 68.2400 69.0400 11,507
F CL 5/26 68.2500 00:00 +0.34% 67.8800 68.8800 10,652
F CL 6/26 68.1100 05:10 +0.06% 68.1500 68.3000 73,183
F CL 7/26 67.7900 00:00 +0.33% 67.3600 68.4300 11,835
F CL 8/26 67.5500 00:00 +0.30% 67.1200 68.2500 9,287
F CL 9/26 67.3400 00:00 +0.27% 67.2000 67.7000 18,387
F CL 10/26 67.1500 00:00 +0.24% 66.8100 67.6800 11,620
F CL 11/26 66.9900 00:00 +0.22% 66.5700 67.5800 10,185
F CL 12/26 66.8900 08:00 +0.04% 66.9100 66.9400 74,190
F CL 1/27 66.6300 00:00 +0.18% 66.2200 67.1900 5,266
F CL 2/27 66.4400 00:00 +0.17% 65.9600 67.0700 1,882
F CL 3/27 66.2700 00:00 +0.15% 66.1100 66.6000 6,554
F CL 4/27 66.1200 00:00 +0.14% 65.6500 66.7200 967
F CL 5/27 66.0000 00:00 +0.11% 65.5500 66.5900 1,607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.2000 21,152
F CL 7/27 65.7300 00:00 +0.09% 65.2000 66.2900 1,707

Performance

1 Semaine  
+1.53%
1 Mois  
+4.18%
3 Mois
  -2.34%
CAD  
+2.16%
1 An  
+5.53%
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 66.1700 65.2700
1M haut / 1M Bas: 66.1700 63.6100
6M Haut / 6M Bas: 69.7400 63.0000
Haut (CAD): 07/01/2025 66.1700
Bas (CAD): 01/01/2025 65.2700
52 S haut: 03/07/2024 70.1900
52 S bas: 10/09/2024 63.0000
Prix moyen 1S:   65.8180
Volume moyen 1S:   55.2000
Prix moyen 1M:   64.8409
Volume moyen 1M:   20
Prix moyen 6M:   65.8485
Volume moyen 6M:   3.5191
Prix moyen 1A:   66.5371
Volume moyen 1A:   2.4392
Volatilité 1M:   8.52%
Volatilité 6M:   16.17%
Volatilité 1an:   14.88%
Volatilité 3 ans:   -