OverviewChartNews

WTI (CL March 2027)/  XFTTCLNYMETH  /  NYMEX ETH

08/01/2025 00:00:00 Chg. +0.1000 Bid08:14:09 Ask08:14:30 Open High Low Previous Close
66.2700USD +0.15% 66.1100 66.6000 66.2700 66.2700 66.2700 66.1700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 66.2700
High: 66.2700
Low: 66.2700
Previous Close: 66.1700
Trades: -
Settlement Price(08/01/2025): 66.2700
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 74.6800 08:14 +0.35% 74.6700 74.6800 271,570
F CL 3/25 73.9200 08:14 +0.27% 73.9200 73.9400 299,866
F CL 4/25 73.3200 08:14 +0.29% 73.3200 73.3300 147,322
F CL 5/25 72.8400 08:14 +0.26% 72.8400 72.8500 92,381
F CL 6/25 72.4200 08:14 +0.26% 72.4100 72.4300 184,994
F CL 7/25 72.0100 08:07 +0.26% 71.9900 72.0200 92,579
F CL 8/25 71.5800 07:48 +0.24% 71.5600 71.5900 54,172
F CL 9/25 71.2000 07:40 +0.31% 71.1100 71.2400 110,857
F CL 10/25 70.6900 07:48 +0.28% 70.6700 70.6700 44,679
F CL 11/25 70.2600 00:02 +0.10% 69.9600 70.2900 43,388
F CL 12/25 69.8800 08:13 +0.16% 69.8900 69.9100 169,358
F CL 1/26 69.5600 07:28 +0.17% 69.1600 69.7300 39,512
F CL 2/26 69.0200 00:00 -0.09% 68.7600 69.6700 24,000
F CL 3/26 68.7400 00:00 +0.38% 68.6100 69.1000 24,828
F CL 4/26 68.4800 00:00 +0.37% 68.2400 69.0400 11,507
F CL 5/26 68.2500 00:00 +0.34% 67.8800 68.8800 10,652
F CL 6/26 68.1100 05:10 +0.06% 68.1400 68.3000 73,183
F CL 7/26 67.7900 00:00 +0.33% 67.3400 68.4300 11,835
F CL 8/26 67.5500 00:00 +0.30% 67.1100 68.2500 9,287
F CL 9/26 67.3400 00:00 +0.27% 67.2100 67.6900 18,387
F CL 10/26 67.1500 00:00 +0.24% 66.8100 67.6800 11,620
F CL 11/26 66.9900 00:00 +0.22% 66.5800 67.5900 10,185
F CL 12/26 66.8900 08:00 +0.04% 66.9000 66.9200 74,190
F CL 1/27 66.6300 00:00 +0.18% 66.2200 67.1900 5,266
F CL 2/27 66.4400 00:00 +0.17% 65.9600 67.0700 1,882
F CL 3/27 66.2700 00:00 +0.15% 66.1100 66.6000 6,554
F CL 4/27 66.1200 00:00 +0.14% 65.6600 66.7200 967
F CL 5/27 66.0000 00:00 +0.11% 65.5400 66.5800 1,607
F CL 6/27 65.8800 00:00 -0.02% 65.7000 66.2000 21,152
F CL 7/27 65.7300 00:00 +0.09% 65.2100 66.3000 1,707

Performance

1 Week  
+1.53%
1 Month  
+4.18%
3 Months
  -2.34%
YTD  
+2.16%
1 Year  
+5.53%
3 Years     -
5 Years     -
1W High / 1W Low: 66.1700 65.2700
1M High / 1M Low: 66.1700 63.6100
6M High / 6M Low: 69.7400 63.0000
High (YTD): 07/01/2025 66.1700
Low (YTD): 01/01/2025 65.2700
52W High: 03/07/2024 70.1900
52W Low: 10/09/2024 63.0000
Avg. price 1W:   65.8180
Avg. volume 1W:   55.2000
Avg. price 1M:   64.8409
Avg. volume 1M:   20
Avg. price 6M:   65.8485
Avg. volume 6M:   3.5191
Avg. price 1Y:   66.5371
Avg. volume 1Y:   2.4392
Volatility 1M:   8.52%
Volatility 6M:   16.17%
Volatility 1Y:   14.88%
Volatility 3Y:   -