AperçuGraphiqueActualités

WTI (CL mars 2025)/  XFTTCLNYMETH  /  NYMEX ETH

23/01/2025 05:25:24 Chg. -0.2100 Bid05:25:26 Demandez à05:25:24 Ouverture Haut Bas Précédent Fermer
75.2000USD -0.28% 75.1900 75.2000 75.3900 75.4100 75.1600 75.4100
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 17/02/2025

Données sur les cotations

Ouverture: 75.3900
Haut: 75.4100
Bas: 75.1600
Précédent Fermer: 75.4100
Détermination des prix: 3,608
Prix de règlement(23/01/2025): 75.4400
Change Settlement: -0.32%(-0.2400)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 3/25 75.2000 05:25 -0.28% 75.1900 75.2000 362,714
F CL 4/25 74.4500 05:20 -0.27% 74.4400 74.4600 169,929
F CL 5/25 73.7300 05:16 -0.26% 73.7200 73.7400 131,981
F CL 6/25 73.0100 05:16 -0.30% 73.0000 73.0200 175,238
F CL 7/25 72.3700 04:45 -0.26% 72.3500 72.3800 94,890
F CL 8/25 71.8400 02:51 -0.17% 71.7300 71.7700 52,034
F CL 9/25 71.3200 01:12 -0.11% 71.1800 71.2200 112,379
F CL 10/25 70.9200 00:00 +0.04% - - 56,169
F CL 11/25 70.2700 01:06 -0.23% 69.7600 70.6400 47,253
F CL 12/25 69.7100 05:16 -0.27% 69.7100 69.7200 168,627
F CL 1/26 69.4500 01:12 -0.14% 69.0000 69.8400 43,481
F CL 2/26 69.2000 00:00 +0.20% 68.5500 69.4500 26,906
F CL 3/26 68.8700 00:00 +0.17% 68.4100 68.8900 30,950
F CL 4/26 68.5800 00:00 -0.10% 67.9700 68.8300 13,350
F CL 5/26 68.3400 00:00 +0.13% 67.6400 68.6200 12,990
F CL 6/26 67.8700 03:49 -0.34% 67.8600 67.8800 82,777
F CL 7/26 67.8600 00:00 +0.10% 67.1100 68.1400 14,789
F CL 8/26 67.6200 00:00 +0.09% 66.8900 67.9300 9,711
F CL 9/26 67.4100 00:00 +0.06% 66.9100 67.3900 20,051
F CL 10/26 67.2200 00:00 +0.04% 66.6000 67.4800 11,938
F CL 11/26 67.0600 00:00 +0.03% 66.3800 67.3300 10,547
F CL 12/26 66.6900 05:17 -0.28% 66.6800 66.6900 76,987
F CL 1/27 66.7100 00:00 +0.01% 66.0300 67.0100 5,544
F CL 2/27 66.5300 00:00 +0.02% 65.7800 66.9100 2,062
F CL 3/27 66.3700 00:00 0.00% 65.9100 66.3900 6,961
F CL 4/27 66.2300 00:00 -0.02% 65.5100 66.5600 1,137
F CL 5/27 66.1300 00:00 +0.02% 65.4300 66.4300 1,944
F CL 6/27 66.0100 00:00 +0.02% - - 21,135
F CL 7/27 65.8600 00:00 -0.02% 65.1100 66.2100 1,825
F CL 8/27 65.7300 00:00 -0.02% - - 789

Performance

1 Semaine
  -3.48%
1 Mois  
+8.75%
3 Mois  
+7.52%
CAD  
+5.32%
1 An  
+6.29%
3 Ans     -
5 Ans     -
1S haut / 1S Bas: 77.9100 75.4100
1M haut / 1M Bas: 79.1600 69.1500
6M Haut / 6M Bas: 79.1600 64.6100
Haut (CAD): 15/01/2025 79.1600
Bas (CAD): 01/01/2025 71.2500
52 S haut: 15/01/2025 79.1600
52 S bas: 10/09/2024 64.6100
Prix moyen 1S:   76.5900
Volume moyen 1S:   305,183.6000
Prix moyen 1M:   73.7145
Volume moyen 1M:   208,729.4545
Prix moyen 6M:   70.4094
Volume moyen 6M:   77,975.4848
Prix moyen 1A:   72.4752
Volume moyen 1A:   43,851.3359
Volatilité 1M:   21.11%
Volatilité 6M:   27.36%
Volatilité 1an:   22.14%
Volatilité 3 ans:   -