WTI (CL marzo 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 23/01/2025 5:35:20 | Diferencia -0.2300 | Bid5:35:24 | Ask5:35:24 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 75.1800USD | -0.30% | 75.1700 | 75.1800 | 75.3900 | 75.4100 | 75.1600 | 75.4100 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | CL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 75.3900 |
|---|---|
| Máximo del día: | 75.4100 |
| Price Change Band: | 75.1600 |
| Cierre del día anterior: | 75.4100 |
| Fijación de precios: | 3,681 |
| Precio de cierre(23/01/2025): | 75.4400 |
| Change Settlement: | -0.34%(-0.2600) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 3/25 | 75.1800 | 5:35 | -0.30% | 75.1700 | 75.1800 | 362,714 | |
| F CL 4/25 | 74.4500 | 5:34 | -0.27% | 74.4300 | 74.4500 | 169,929 | |
| F CL 5/25 | 73.7400 | 5:34 | -0.24% | 73.7200 | 73.7300 | 131,981 | |
| F CL 6/25 | 73.0100 | 5:16 | -0.30% | 73.0000 | 73.0200 | 175,238 | |
| F CL 7/25 | 72.3700 | 4:45 | -0.26% | 72.3500 | 72.3800 | 94,890 | |
| F CL 8/25 | 71.8400 | 2:51 | -0.17% | 71.7300 | 71.7800 | 52,034 | |
| F CL 9/25 | 71.3200 | 1:12 | -0.11% | 71.1900 | 71.2200 | 112,379 | |
| F CL 10/25 | 70.9200 | 0:00 | +0.04% | - | - | 56,169 | |
| F CL 11/25 | 70.2700 | 1:06 | -0.23% | 69.7600 | 70.6400 | 47,253 | |
| F CL 12/25 | 69.7100 | 5:26 | -0.27% | 69.7100 | 69.7300 | 168,627 | |
| F CL 1/26 | 69.4500 | 1:12 | -0.14% | 69.0000 | 69.8400 | 43,481 | |
| F CL 2/26 | 69.2000 | 0:00 | +0.20% | 68.5500 | 69.4400 | 26,906 | |
| F CL 3/26 | 68.8700 | 0:00 | +0.17% | 68.4100 | 68.9000 | 30,950 | |
| F CL 4/26 | 68.5800 | 0:00 | -0.10% | 67.9600 | 68.8400 | 13,350 | |
| F CL 5/26 | 68.3400 | 0:00 | +0.13% | 67.6400 | 68.6200 | 12,990 | |
| F CL 6/26 | 67.8700 | 3:49 | -0.34% | 67.8600 | 67.8900 | 82,777 | |
| F CL 7/26 | 67.8600 | 0:00 | +0.10% | 67.1100 | 68.1500 | 14,789 | |
| F CL 8/26 | 67.6200 | 0:00 | +0.09% | 66.8900 | 67.9800 | 9,711 | |
| F CL 9/26 | 67.4100 | 0:00 | +0.06% | 66.9100 | 67.3900 | 20,051 | |
| F CL 10/26 | 67.2200 | 0:00 | +0.04% | 66.6000 | 67.4800 | 11,938 | |
| F CL 11/26 | 67.0600 | 0:00 | +0.03% | 66.3700 | 67.3200 | 10,547 | |
| F CL 12/26 | 66.6800 | 5:26 | -0.30% | 66.6700 | 66.7000 | 76,987 | |
| F CL 1/27 | 66.7100 | 0:00 | +0.01% | 66.0400 | 67.0000 | 5,544 | |
| F CL 2/27 | 66.5300 | 0:00 | +0.02% | 65.7900 | 66.9000 | 2,062 | |
| F CL 3/27 | 66.3700 | 0:00 | 0.00% | 65.9100 | 66.4000 | 6,961 | |
| F CL 4/27 | 66.2300 | 0:00 | -0.02% | 65.5100 | 66.5600 | 1,137 | |
| F CL 5/27 | 66.1300 | 0:00 | +0.02% | 65.4300 | 66.4300 | 1,944 | |
| F CL 6/27 | 66.0100 | 0:00 | +0.02% | - | - | 21,135 | |
| F CL 7/27 | 65.8600 | 0:00 | -0.02% | 65.1100 | 66.2000 | 1,825 | |
| F CL 8/27 | 65.7300 | 0:00 | -0.02% | - | - | 789 |
Performance
| 1 Semana | -3.50% | ||
|---|---|---|---|
| 1 Mes | +8.72% | ||
| 3 Meses | +7.49% | ||
| Año hasta la fecha | +5.29% | ||
| Promedio móvil | +6.26% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 77.9100 | 75.4100 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 79.1600 | 69.1500 |
| Máximo de 6M / Mínimo de 6M: | 79.1600 | 64.6100 |
| Máximo (año hasta la fecha): | 15/01/2025 | 79.1600 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 71.2500 |
| Máximo de 52 semanas: | 15/01/2025 | 79.1600 |
| Mínimo de 52 semanas: | 10/09/2024 | 64.6100 |
| Precio medio 1S: | 76.5900 | |
| Volumen medio 1S: | 305,183.6000 | |
| Precio promedio 1M: | 73.7145 | |
| Volumen promedio 1M: | 208,729.4545 | |
| Precio medio 6M: | 70.4094 | |
| Volumen medio 6M: | 77,975.4848 | |
| Precio promedio 1A: | 72.4752 | |
| Volumen promedio 1A: | 43,851.3359 | |
| Volatilidad 1m: | 21.11% | |
| Volatilidad 6 meses: | 27.36% | |
| Volatilidad 1a: | 22.14% | |
| Volatilidad 3A: | - |